Conversion rate of Bitcoin on November 29, 2023 21:1 (16 minutes ago) was 37,589.53$ USD.
For each United States Dollars you're getting 0.00002660 BTC on that date.
This Wayback Machine returns the price of the daily close (end of a full day of trading 12:00 UTC) for all requested date before July 1, 2020 12:00:00 AM. Beyond this date, you can also select the hour and minutes to obtain the price corresponding to that specific period.
Our Bitcoin price history starts in April 2013 for now.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-28 | 37,169.51$ | 38,205.94$ | 36,814.97$ | 37,710.42$ |
| 2023-11-27 | 37,388.34$ | 37,455.70$ | 36,677.60$ | 37,170.93$ |
| 2023-11-26 | 37,698.59$ | 37,724.60$ | 37,085.48$ | 37,391.37$ |
| 2023-11-25 | 37,626.21$ | 37,784.66$ | 37,509.15$ | 37,701.15$ |
| 2023-11-24 | 37,181.39$ | 38,268.98$ | 37,162.80$ | 37,621.84$ |
| 2023-11-23 | 37,341.87$ | 37,538.95$ | 36,841.13$ | 37,195.00$ |
| 2023-11-22 | 35,793.21$ | 37,721.72$ | 35,710.45$ | 37,355.34$ |
The information contained in this website is for general information purposes only. The information is provided by BTCtoCAD and while we endeavour to keep the information up to date and correct, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability or availability with respect to the website or the information, products, services, or related graphics contained on the website for any purpose. Any reliance you place on such information is therefore strictly at your own risk. In no event will we be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this website. Every effort is made to keep the website up and running smoothly. However, BTCtoCAD takes no responsibility for, and will not be liable for, the website being temporarily unavailable due to technical issues beyond our control.