Though trading takes place all hours of the day, the way traders measure how a cryptocurrency is performing is through a daily 24 hour time frame, this is the "daily close". At the end of a full day of trading (12:00 UTC), traders compare the price of a cryptocurrency to what its price was exactly 24 hours ago on the bitcoin market. This is how the price movement and performance is calculated each day.
| Date | Daily Average | Open | High | Low | Close | Percent Change |
|---|---|---|---|---|---|---|
| 2023-09-22 | 26,548.79$ USD | 26,510.04$ | 26,659.84$ | 26,442.83$ | 26,515.39$ | 0.01 % |
| 2023-09-21 | 26,736.50$ USD | 27,018.40$ | 27,085.23$ | 26,340.63$ | 26,512.93$ | -1.93 % |
| 2023-09-20 | 27,061.31$ USD | 27,136.72$ | 27,301.53$ | 26,804.49$ | 27,035.65$ | -0.37 % |
| 2023-09-19 | 26,964.95$ USD | 26,811.46$ | 27,391.71$ | 26,612.20$ | 27,135.54$ | 1.25 % |
| 2023-09-18 | 26,785.11$ USD | 26,411.95$ | 27,343.43$ | 26,352.02$ | 26,800.92$ | 1.53 % |
| 2023-09-17 | 26,468.90$ USD | 26,497.29$ | 26,548.74$ | 26,359.95$ | 26,398.21$ | -0.39 % |
| 2023-09-16 | 26,504.99$ USD | 26,688.31$ | 26,763.10$ | 26,396.15$ | 26,501.40$ | -0.73 % |
| 2023-09-15 | 26,435.58$ USD | 26,557.04$ | 26,718.57$ | 26,187.80$ | 26,696.95$ | 0.56 % |
| 2023-09-14 | 26,361.57$ USD | 26,174.79$ | 26,676.73$ | 26,109.85$ | 26,547.65$ | 1.41 % |
| 2023-09-13 | 26,010.45$ USD | 25,910.57$ | 26,304.65$ | 25,733.82$ | 26,178.51$ | 0.97 % |
| 2023-09-12 | 25,779.13$ USD | 25,081.55$ | 26,338.55$ | 25,036.60$ | 25,926.83$ | 3.38 % |
| 2023-09-11 | 25,463.83$ USD | 25,791.68$ | 25,816.64$ | 24,927.02$ | 25,078.47$ | -2.78 % |
| 2023-09-10 | 25,756.80$ USD | 25,839.84$ | 25,905.56$ | 25,612.30$ | 25,794.70$ | -0.19 % |
| 2023-09-09 | 25,807.82$ USD | 25,839.60$ | 25,861.34$ | 25,745.20$ | 25,843.76$ | 0.01 % |
| 2023-09-08 | 25,971.19$ USD | 26,292.32$ | 26,340.84$ | 25,658.87$ | 25,842.24$ | -1.84 % |
| 2023-09-07 | 25,749.86$ USD | 25,675.95$ | 26,347.24$ | 25,566.71$ | 26,326.19$ | 2.52 % |
| 2023-09-06 | 25,660.71$ USD | 25,702.93$ | 25,852.61$ | 25,395.85$ | 25,678.22$ | -0.09 % |
| 2023-09-05 | 25,667.42$ USD | 25,700.17$ | 25,775.76$ | 25,532.57$ | 25,700.44$ | 0.03 % |
| 2023-09-04 | 25,837.20$ USD | 25,879.52$ | 25,994.28$ | 25,601.69$ | 25,692.95$ | -0.75 % |
| 2023-09-03 | 25,844.11$ USD | 25,788.01$ | 25,999.78$ | 25,757.51$ | 25,887.82$ | 0.38 % |
| 2023-09-02 | 25,755.27$ USD | 25,720.69$ | 25,891.27$ | 25,687.21$ | 25,790.84$ | 0.23 % |
| 2023-09-01 | 25,845.56$ USD | 25,969.38$ | 26,058.34$ | 25,336.73$ | 25,730.73$ | -0.88 % |
| 2023-08-31 | 26,866.41$ USD | 27,188.20$ | 27,374.54$ | 25,763.68$ | 25,960.12$ | -4.53 % |
| 2023-08-30 | 27,307.86$ USD | 27,574.16$ | 27,682.54$ | 27,025.35$ | 27,190.97$ | -1.34 % |
| 2023-08-29 | 26,580.26$ USD | 25,981.64$ | 27,938.63$ | 25,864.83$ | 27,561.64$ | 6.09 % |
| 2023-08-28 | 25,969.07$ USD | 26,011.46$ | 26,128.10$ | 25,823.23$ | 25,979.46$ | -0.10 % |
| 2023-08-27 | 26,001.03$ USD | 25,969.54$ | 26,107.90$ | 25,901.58$ | 26,005.49$ | 0.14 % |
| 2023-08-26 | 25,977.02$ USD | 25,986.67$ | 26,044.08$ | 25,923.07$ | 25,967.90$ | -0.07 % |
| 2023-08-25 | 25,989.96$ USD | 26,043.38$ | 26,150.47$ | 25,763.39$ | 25,985.63$ | -0.23 % |
| 2023-08-24 | 26,240.39$ USD | 26,387.35$ | 26,484.97$ | 25,896.09$ | 26,045.55$ | -1.28 % |
| 2023-08-23 | 26,085.45$ USD | 25,755.14$ | 26,702.73$ | 25,727.23$ | 26,383.84$ | 2.45 % |
| 2023-08-22 | 25,927.36$ USD | 26,079.14$ | 26,094.42$ | 25,526.50$ | 25,753.56$ | -1.25 % |
| 2023-08-21 | 26,005.58$ USD | 26,140.67$ | 26,145.10$ | 25,813.24$ | 26,079.45$ | -0.24 % |
| 2023-08-20 | 26,056.08$ USD | 25,994.93$ | 26,193.42$ | 25,956.33$ | 26,142.99$ | 0.54 % |
| 2023-08-19 | 25,939.51$ USD | 26,011.67$ | 26,179.37$ | 25,736.47$ | 26,002.50$ | -0.02 % |
| 2023-08-18 | 26,268.61$ USD | 26,664.76$ | 26,817.73$ | 25,648.00$ | 26,007.39$ | -1.76 % |
| 2023-08-17 | 28,208.33$ USD | 28,817.76$ | 28,827.63$ | 25,719.40$ | 26,474.45$ | -8.16 % |
| 2023-08-16 | 29,054.52$ USD | 29,103.10$ | 29,174.12$ | 28,794.16$ | 28,825.21$ | -0.98 % |
| 2023-08-15 | 29,265.92$ USD | 29,360.08$ | 29,373.50$ | 29,045.63$ | 29,110.54$ | -0.86 % |
| 2023-08-14 | 29,315.54$ USD | 29,234.86$ | 29,598.61$ | 29,061.05$ | 29,362.32$ | 0.42 % |
| 2023-08-13 | 29,319.39$ USD | 29,340.42$ | 29,389.20$ | 29,216.90$ | 29,239.96$ | -0.36 % |
| 2023-08-12 | 29,339.08$ USD | 29,348.30$ | 29,410.14$ | 29,287.50$ | 29,346.93$ | 0.00 % |
| 2023-08-11 | 29,326.62$ USD | 29,382.85$ | 29,445.83$ | 29,229.20$ | 29,346.63$ | -0.12 % |
| 2023-08-10 | 29,435.24$ USD | 29,499.77$ | 29,625.90$ | 29,286.97$ | 29,383.06$ | -0.37 % |
| 2023-08-09 | 29,645.35$ USD | 29,701.80$ | 29,988.59$ | 29,314.56$ | 29,493.11$ | -0.68 % |
| 2023-08-08 | 29,356.36$ USD | 29,084.58$ | 30,055.56$ | 29,053.24$ | 29,696.11$ | 2.05 % |
| 2023-08-07 | 28,990.94$ USD | 28,993.28$ | 29,180.83$ | 28,676.47$ | 29,098.23$ | 0.33 % |
| 2023-08-06 | 28,979.17$ USD | 29,004.82$ | 29,103.57$ | 28,906.12$ | 29,001.57$ | 0.00 % |
| 2023-08-05 | 28,971.86$ USD | 28,974.11$ | 29,050.70$ | 28,901.99$ | 29,000.77$ | 0.08 % |
| 2023-08-04 | 29,091.20$ USD | 29,139.20$ | 29,227.78$ | 28,843.73$ | 28,976.68$ | -0.54 % |
| 2023-08-03 | 29,106.26$ USD | 29,099.49$ | 29,313.83$ | 28,923.74$ | 29,134.89$ | 0.11 % |
| 2023-08-02 | 29,376.51$ USD | 29,168.82$ | 29,918.90$ | 28,931.13$ | 29,102.15$ | -0.22 % |
| 2023-08-01 | 28,939.64$ USD | 29,118.81$ | 29,269.39$ | 28,688.88$ | 29,165.52$ | 0.09 % |
| 2023-07-31 | 29,264.82$ USD | 29,093.73$ | 29,419.42$ | 29,082.23$ | 29,140.38$ | 0.15 % |
| 2023-07-30 | 29,242.44$ USD | 29,293.86$ | 29,373.16$ | 29,041.33$ | 29,098.01$ | -0.65 % |
| 2023-07-29 | 29,260.81$ USD | 29,238.55$ | 29,340.51$ | 29,190.41$ | 29,289.77$ | 0.20 % |
| 2023-07-28 | 29,194.21$ USD | 29,136.32$ | 29,446.35$ | 29,057.34$ | 29,231.98$ | 0.33 % |
| 2023-07-27 | 29,295.80$ USD | 29,407.92$ | 29,498.36$ | 29,033.25$ | 29,134.75$ | -0.88 % |
| 2023-07-26 | 29,206.97$ USD | 29,139.10$ | 29,589.99$ | 29,049.60$ | 29,394.45$ | 0.84 % |
| 2023-07-25 | 29,110.59$ USD | 29,093.01$ | 29,267.19$ | 28,991.41$ | 29,150.00$ | 0.21 % |
| 2023-07-24 | 29,399.06$ USD | 29,954.53$ | 30,029.92$ | 28,893.40$ | 29,087.82$ | -2.90 % |
| 2023-07-23 | 29,861.09$ USD | 29,747.31$ | 30,240.52$ | 29,600.66$ | 29,957.22$ | 0.73 % |
| 2023-07-22 | 29,820.29$ USD | 29,849.60$ | 29,914.99$ | 29,720.18$ | 29,740.04$ | -0.40 % |
| 2023-07-21 | 29,782.65$ USD | 29,747.83$ | 29,966.95$ | 29,672.96$ | 29,858.28$ | 0.39 % |
| 2023-07-20 | 29,927.03$ USD | 29,796.73$ | 30,333.07$ | 29,601.15$ | 29,741.42$ | -0.21 % |
| 2023-07-19 | 29,911.38$ USD | 29,746.00$ | 30,107.70$ | 29,727.68$ | 29,803.99$ | 0.20 % |
| 2023-07-18 | 29,890.59$ USD | 30,062.00$ | 30,157.29$ | 29,599.67$ | 29,744.58$ | -1.04 % |
| 2023-07-17 | 30,119.71$ USD | 30,263.24$ | 30,276.14$ | 29,655.21$ | 30,057.65$ | -0.70 % |
| 2023-07-16 | 30,226.82$ USD | 30,222.28$ | 30,362.94$ | 30,052.54$ | 30,270.16$ | 0.16 % |
| 2023-07-15 | 30,244.52$ USD | 30,194.50$ | 30,313.49$ | 30,167.80$ | 30,222.40$ | 0.11 % |
| 2023-07-14 | 30,996.27$ USD | 31,252.44$ | 31,465.89$ | 29,935.13$ | 30,188.91$ | -3.39 % |
| 2023-07-13 | 30,605.38$ USD | 30,285.73$ | 31,656.98$ | 30,200.19$ | 31,248.05$ | 3.19 % |
| 2023-07-12 | 30,521.15$ USD | 30,492.41$ | 30,810.25$ | 30,182.75$ | 30,281.61$ | -0.67 % |
| 2023-07-11 | 30,425.64$ USD | 30,259.84$ | 30,665.33$ | 30,262.16$ | 30,485.34$ | 0.73 % |
| 2023-07-10 | 30,183.74$ USD | 30,114.41$ | 30,908.63$ | 29,928.02$ | 30,264.20$ | 0.48 % |
| 2023-07-09 | 30,206.14$ USD | 30,155.26$ | 30,325.84$ | 30,015.41$ | 30,118.67$ | -0.10 % |
| 2023-07-08 | 30,162.07$ USD | 30,250.62$ | 30,301.44$ | 30,016.37$ | 30,149.71$ | -0.31 % |
| 2023-07-07 | 30,108.49$ USD | 30,075.35$ | 30,362.87$ | 29,734.36$ | 30,243.73$ | 0.57 % |
| 2023-07-06 | 30,462.67$ USD | 30,362.67$ | 31,334.58$ | 29,889.17$ | 30,073.11$ | -0.95 % |
| 2023-07-05 | 30,536.65$ USD | 30,730.60$ | 30,792.66$ | 30,154.67$ | 30,360.95$ | -1.16 % |
| 2023-07-04 | 30,928.76$ USD | 31,054.56$ | 31,239.56$ | 30,585.35$ | 30,717.48$ | -1.08 % |
| 2023-07-03 | 30,733.07$ USD | 30,571.12$ | 31,274.78$ | 30,487.82$ | 31,052.42$ | 1.60 % |
| 2023-07-02 | 30,467.63$ USD | 30,504.19$ | 30,687.69$ | 30,305.67$ | 30,563.50$ | 0.19 % |
| 2023-07-01 | 30,435.91$ USD | 30,403.56$ | 30,559.11$ | 30,258.81$ | 30,506.50$ | 0.34 % |
| 2023-06-30 | 30,496.22$ USD | 30,355.26$ | 31,153.28$ | 29,737.77$ | 30,401.98$ | 0.11 % |
| 2023-06-29 | 30,323.50$ USD | 30,024.21$ | 30,714.47$ | 29,980.61$ | 30,367.22$ | 1.13 % |
| 2023-06-28 | 30,250.03$ USD | 30,521.14$ | 30,635.43$ | 29,904.62$ | 30,029.38$ | -1.61 % |
| 2023-06-27 | 30,440.20$ USD | 30,159.79$ | 30,863.73$ | 30,129.92$ | 30,520.37$ | 1.19 % |
| 2023-06-26 | 30,217.29$ USD | 30,431.10$ | 30,510.36$ | 29,944.55$ | 30,160.82$ | -0.88 % |
| 2023-06-25 | 30,550.51$ USD | 30,436.19$ | 30,946.67$ | 30,273.50$ | 30,429.72$ | -0.02 % |
| 2023-06-24 | 30,556.22$ USD | 30,591.76$ | 30,725.34$ | 30,250.90$ | 30,435.26$ | -0.46 % |
| 2023-06-23 | 0.00$ | 30,871.14$ | 30,431.79$ | 30,575.24$ | ||
| 2023-06-22 | 0.00$ | 0.00$ | 0.00$ | 0.00$ | ||
| 2023-06-21 | 28,217.92$ USD | 28,171.07$ | 28,327.89$ | 28,096.74$ | 0.00$ | -100.00 % |
| 2023-06-20 | 27,072.16$ USD | 26,693.40$ | 28,177.72$ | 26,620.01$ | 28,171.75$ | 5.51 % |
| 2023-06-19 | 26,434.33$ USD | 26,356.69$ | 26,900.75$ | 26,255.91$ | 26,700.94$ | 1.28 % |
| 2023-06-18 | 26,461.61$ USD | 26,499.03$ | 26,592.62$ | 26,332.11$ | 26,362.51$ | -0.50 % |
| 2023-06-17 | 26,408.56$ USD | 26,290.88$ | 26,679.23$ | 26,124.25$ | 26,494.52$ | 0.74 % |
| 2023-06-16 | 25,678.83$ USD | 25,560.90$ | 26,365.64$ | 25,266.72$ | 26,300.85$ | 2.95 % |
| 2023-06-15 | 25,031.66$ USD | 24,969.25$ | 25,650.37$ | 24,796.18$ | 25,548.21$ | 2.35 % |
| 2023-06-14 | 25,794.27$ USD | 25,783.03$ | 25,977.21$ | 24,881.76$ | 24,960.89$ | -3.18 % |
| 2023-06-13 | 25,930.48$ USD | 25,869.38$ | 26,259.84$ | 25,677.64$ | 25,781.96$ | -0.31 % |
| 2023-06-12 | 25,809.30$ USD | 25,839.12$ | 25,978.77$ | 25,627.91$ | 25,863.14$ | 0.07 % |
| 2023-06-11 | 25,778.36$ USD | 25,821.80$ | 26,109.99$ | 25,619.43$ | 25,844.49$ | 0.08 % |
| 2023-06-10 | 25,797.86$ USD | 26,423.40$ | 26,456.91$ | 25,440.75$ | 25,823.57$ | -2.24 % |
| 2023-06-09 | 26,460.72$ USD | 26,493.92$ | 26,691.52$ | 26,292.17$ | 26,415.14$ | -0.30 % |
| 2023-06-08 | 26,398.72$ USD | 26,214.38$ | 26,688.62$ | 26,193.10$ | 26,493.40$ | 1.05 % |
| 2023-06-07 | 26,656.04$ USD | 27,105.30$ | 27,250.85$ | 26,128.41$ | 26,218.00$ | -3.23 % |
| 2023-06-06 | 25,982.91$ USD | 25,660.41$ | 27,105.30$ | 25,402.36$ | 27,091.88$ | 5.57 % |
| 2023-06-05 | 26,435.52$ USD | 27,181.21$ | 27,233.69$ | 25,385.87$ | 25,663.46$ | -5.74 % |
| 2023-06-04 | 27,089.90$ USD | 27,004.29$ | 27,302.82$ | 26,900.58$ | 27,225.25$ | 0.82 % |
| 2023-06-03 | 27,094.47$ USD | 27,199.86$ | 27,242.33$ | 26,894.67$ | 27,003.67$ | -0.72 % |
| 2023-06-02 | 26,982.83$ USD | 26,825.34$ | 27,223.16$ | 26,552.95$ | 27,200.32$ | 1.42 % |
| 2023-06-01 | 26,857.22$ USD | 27,096.13$ | 27,261.90$ | 26,614.94$ | 26,819.57$ | -1.02 % |
| 2023-05-31 | 27,166.68$ USD | 27,677.95$ | 27,751.29$ | 26,811.51$ | 27,094.62$ | -2.12 % |
| 2023-05-30 | 27,726.83$ USD | 27,614.80$ | 27,964.33$ | 27,543.07$ | 27,682.51$ | 0.25 % |
| 2023-05-29 | 27,820.48$ USD | 28,019.62$ | 28,334.87$ | 27,500.86$ | 27,612.21$ | -1.44 % |
| 2023-05-28 | 27,198.74$ USD | 26,743.67$ | 28,045.48$ | 26,740.99$ | 28,015.00$ | 4.76 % |
| 2023-05-27 | 26,639.37$ USD | 26,579.68$ | 26,764.32$ | 26,532.41$ | 26,741.43$ | 0.55 % |
| 2023-05-26 | 26,479.24$ USD | 26,391.55$ | 26,728.01$ | 26,274.12$ | 26,594.59$ | 0.75 % |
| 2023-05-25 | 26,230.18$ USD | 26,281.00$ | 26,489.09$ | 25,876.89$ | 26,395.68$ | 0.40 % |
| 2023-05-24 | 26,588.58$ USD | 27,128.19$ | 27,185.20$ | 26,057.25$ | 26,291.29$ | -3.08 % |
| 2023-05-23 | 27,156.60$ USD | 26,815.28$ | 27,368.77$ | 26,748.27$ | 27,127.45$ | 1.16 % |
| 2023-05-22 | 26,746.20$ USD | 26,707.68$ | 26,974.89$ | 26,494.19$ | 26,815.74$ | 0.40 % |
| 2023-05-21 | 26,928.62$ USD | 27,005.73$ | 27,194.15$ | 26,640.69$ | 26,709.12$ | -1.10 % |
| 2023-05-20 | 26,858.47$ USD | 26,812.26$ | 27,076.55$ | 26,766.95$ | 27,005.81$ | 0.74 % |
| 2023-05-19 | 26,805.09$ USD | 26,836.89$ | 27,050.36$ | 26,702.90$ | 26,807.39$ | -0.10 % |
| 2023-05-18 | 27,112.05$ USD | 27,280.39$ | 27,370.14$ | 26,411.04$ | 26,835.13$ | -1.60 % |
| 2023-05-17 | 26,929.42$ USD | 26,940.52$ | 27,388.16$ | 26,537.40$ | 27,271.73$ | 1.25 % |
| 2023-05-16 | 27,012.70$ USD | 27,249.99$ | 27,250.52$ | 26,837.91$ | 26,934.89$ | -1.15 % |
| 2023-05-15 | 27,247.79$ USD | 26,861.06$ | 27,561.82$ | 26,686.68$ | 27,246.99$ | 1.51 % |
| 2023-05-14 | 26,805.20$ USD | 26,832.84$ | 27,063.04$ | 26,606.06$ | 26,842.75$ | 0.04 % |
| 2023-05-13 | 26,754.28$ USD | 26,631.82$ | 26,898.86$ | 26,617.53$ | 26,832.64$ | 0.78 % |
| 2023-05-12 | 26,446.39$ USD | 26,858.66$ | 26,988.33$ | 25,880.11$ | 26,623.82$ | -0.94 % |
| 2023-05-11 | 27,247.10$ USD | 27,610.15$ | 27,643.87$ | 26,737.01$ | 26,877.81$ | -2.59 % |
| 2023-05-10 | 27,666.64$ USD | 27,513.80$ | 28,224.43$ | 26,961.47$ | 27,591.10$ | 0.30 % |
| 2023-05-09 | 27,541.66$ USD | 27,581.75$ | 27,738.67$ | 27,321.57$ | 27,509.88$ | -0.22 % |
| 2023-05-08 | 27,910.95$ USD | 28,727.53$ | 28,733.25$ | 27,250.55$ | 27,571.62$ | -4.06 % |
| 2023-05-07 | 28,838.11$ USD | 28,805.39$ | 29,049.76$ | 28,702.42$ | 28,737.07$ | -0.27 % |
| 2023-05-06 | 29,059.86$ USD | 29,560.07$ | 29,711.24$ | 28,444.47$ | 28,814.05$ | -2.52 % |
| 2023-05-05 | 29,172.82$ USD | 28,734.55$ | 29,591.80$ | 28,721.02$ | 29,558.96$ | 2.86 % |
| 2023-05-04 | 28,930.72$ USD | 29,067.22$ | 29,262.18$ | 28,650.93$ | 28,736.47$ | -1.11 % |
| 2023-05-03 | 28,475.38$ USD | 28,683.82$ | 29,159.26$ | 28,110.32$ | 29,059.99$ | 1.33 % |
| 2023-05-02 | 28,174.53$ USD | 27,949.74$ | 28,778.28$ | 27,856.25$ | 28,679.37$ | 2.63 % |
| 2023-05-01 | 28,421.53$ USD | 29,313.10$ | 29,357.66$ | 27,635.48$ | 27,945.78$ | -4.69 % |
| 2023-04-30 | 29,267.40$ USD | 29,161.32$ | 29,822.81$ | 29,029.99$ | 29,321.63$ | 0.54 % |
| 2023-04-29 | 29,235.63$ USD | 29,299.76$ | 29,368.39$ | 29,051.51$ | 29,164.27$ | -0.52 % |
| 2023-04-28 | 29,266.55$ USD | 29,305.95$ | 29,481.79$ | 28,904.48$ | 29,318.17$ | -0.02 % |
| 2023-04-27 | 29,032.22$ USD | 28,258.86$ | 29,758.88$ | 28,237.90$ | 29,323.01$ | 3.71 % |
| 2023-04-26 | 28,760.98$ USD | 28,186.77$ | 29,878.39$ | 27,384.63$ | 28,274.40$ | 0.30 % |
| 2023-04-25 | 27,429.79$ USD | 27,410.78$ | 28,290.26$ | 27,167.99$ | 28,190.22$ | 2.83 % |
| 2023-04-24 | 27,435.26$ USD | 27,527.33$ | 27,870.26$ | 27,041.67$ | 27,413.26$ | -0.40 % |
| 2023-04-23 | 27,523.12$ USD | 27,780.14$ | 27,795.31$ | 27,348.78$ | 27,524.48$ | -0.87 % |
| 2023-04-22 | 27,336.50$ USD | 27,186.98$ | 27,780.51$ | 27,099.60$ | 27,766.60$ | 2.12 % |
| 2023-04-21 | 27,924.30$ USD | 28,183.88$ | 28,272.40$ | 27,137.80$ | 27,190.29$ | -3.51 % |
| 2023-04-20 | 28,623.15$ USD | 29,007.40$ | 29,010.07$ | 27,987.24$ | 28,179.19$ | -2.90 % |
| 2023-04-19 | 29,561.97$ USD | 30,273.77$ | 30,319.34$ | 28,871.68$ | 29,020.10$ | -4.13 % |
| 2023-04-18 | 29,843.21$ USD | 29,441.18$ | 30,383.62$ | 29,151.20$ | 30,271.37$ | 2.81 % |
| 2023-04-17 | 29,663.82$ USD | 30,257.30$ | 30,264.77$ | 29,234.43$ | 29,444.94$ | -2.68 % |
| 2023-04-16 | 30,236.94$ USD | 30,284.75$ | 30,462.76$ | 30,092.25$ | 30,255.54$ | -0.11 % |
| 2023-04-15 | 30,304.15$ USD | 30,377.97$ | 30,488.03$ | 30,147.39$ | 30,287.50$ | -0.30 % |
| 2023-04-14 | 30,512.06$ USD | 30,236.38$ | 30,884.40$ | 29,990.79$ | 30,378.69$ | 0.45 % |
| 2023-04-13 | 30,127.92$ USD | 29,771.17$ | 30,442.12$ | 29,771.17$ | 30,242.18$ | 1.59 % |
| 2023-04-12 | 29,946.34$ USD | 30,182.60$ | 30,314.93$ | 29,732.17$ | 29,768.12$ | -1.37 % |
| 2023-04-11 | 30,010.07$ USD | 29,545.74$ | 30,368.57$ | 29,539.05$ | 30,181.78$ | 2.10 % |
| 2023-04-10 | 28,478.79$ USD | 28,297.12$ | 29,590.67$ | 28,126.72$ | 29,560.77$ | 4.38 % |
| 2023-04-09 | 27,924.98$ USD | 27,868.77$ | 28,431.81$ | 27,756.21$ | 28,321.67$ | 1.67 % |
| 2023-04-08 | 27,920.19$ USD | 27,886.60$ | 28,072.01$ | 27,804.66$ | 27,855.77$ | -0.09 % |
| 2023-04-07 | 27,870.56$ USD | 27,940.53$ | 28,029.04$ | 27,741.33$ | 27,879.50$ | -0.21 % |
| 2023-04-06 | 27,944.54$ USD | 28,152.38$ | 28,152.38$ | 27,703.38$ | 27,938.42$ | 0.74 % |
| 2023-04-03 | 27,932.33$ USD | 28,017.99$ | 28,388.32$ | 27,292.01$ | 27,734.31$ | -0.95 % |
| 2023-04-02 | 28,226.49$ USD | 28,459.68$ | 28,487.61$ | 27,826.61$ | 28,000.66$ | -1.62 % |
| 2023-04-01 | 28,385.88$ USD | 28,496.39$ | 28,707.47$ | 28,169.16$ | 28,462.94$ | 4.28 % |
| 2023-03-24 | 27,962.17$ USD | 28,199.76$ | 28,363.18$ | 27,041.76$ | 27,295.57$ | -3.25 % |
| 2023-03-23 | 27,704.01$ USD | 27,193.89$ | 28,636.56$ | 27,132.80$ | 28,213.72$ | 3.94 % |
| 2023-03-22 | 28,042.81$ USD | 28,020.74$ | 28,671.63$ | 26,726.75$ | 27,143.22$ | -3.09 % |
| 2023-03-21 | 27,905.52$ USD | 27,960.45$ | 28,374.72$ | 27,371.30$ | 28,009.10$ | 0.15 % |
| 2023-03-20 | 27,854.68$ USD | 28,112.22$ | 28,369.16$ | 27,166.39$ | 27,966.51$ | -0.54 % |
| 2023-03-19 | 27,358.74$ USD | 26,914.32$ | 28,309.90$ | 26,845.03$ | 28,118.12$ | 4.34 % |
| 2023-03-18 | 27,339.52$ USD | 27,571.81$ | 27,605.54$ | 26,764.20$ | 26,949.01$ | -2.38 % |
| 2023-03-17 | 26,169.34$ USD | 24,959.76$ | 27,639.05$ | 24,894.80$ | 27,605.24$ | 10.64 % |
| 2023-03-16 | 24,624.75$ USD | 24,413.29$ | 25,081.87$ | 24,187.70$ | 24,950.52$ | 2.12 % |
| 2023-03-15 | 24,628.52$ USD | 24,697.07$ | 25,104.11$ | 24,016.98$ | 24,432.49$ | -0.91 % |
| 2023-03-14 | 24,784.47$ USD | 24,220.66$ | 26,335.23$ | 24,017.88$ | 24,658.11$ | 1.97 % |
| 2023-03-13 | 22,917.57$ USD | 21,762.59$ | 24,401.41$ | 21,730.80$ | 24,181.66$ | 10.95 % |
| 2023-03-12 | 20,652.65$ USD | 20,530.34$ | 21,910.58$ | 20,374.44$ | 21,794.44$ | 6.10 % |
| 2023-03-11 | 20,284.24$ USD | 20,162.54$ | 20,739.69$ | 19,848.18$ | 20,541.02$ | 1.88 % |
| 2023-03-10 | 19,933.57$ USD | 20,319.08$ | 20,322.16$ | 19,582.73$ | 20,161.16$ | -0.77 % |
| 2023-03-09 | 21,376.77$ USD | 21,657.29$ | 21,756.70$ | 20,153.56$ | 20,317.20$ | -6.20 % |
| 2023-03-08 | 22,010.77$ USD | 22,155.47$ | 22,210.65$ | 21,640.48$ | 21,660.95$ | -2.23 % |
| 2023-03-07 | 22,286.57$ USD | 22,363.59$ | 22,475.41$ | 21,940.21$ | 22,154.63$ | -0.93 % |
| 2023-03-06 | 22,370.43$ USD | 22,383.17$ | 22,527.61$ | 22,283.75$ | 22,362.20$ | -0.11 % |
| 2023-03-05 | 22,377.23$ USD | 22,299.08$ | 22,565.92$ | 22,235.82$ | 22,386.43$ | 0.41 % |
| 2023-03-04 | 22,288.67$ USD | 22,303.52$ | 22,353.36$ | 22,151.01$ | 22,295.89$ | -0.03 % |
| 2023-03-03 | 22,374.11$ USD | 23,415.84$ | 23,426.79$ | 22,136.46$ | 22,302.37$ | -4.79 % |
| 2023-03-02 | 23,384.12$ USD | 23,593.73$ | 23,698.59$ | 23,190.89$ | 23,424.21$ | -0.74 % |
| 2023-03-01 | 23,548.04$ USD | 23,080.15$ | 23,835.13$ | 23,004.81$ | 23,599.85$ | 2.19 % |
| 2023-02-28 | 23,330.87$ USD | 23,457.51$ | 23,534.62$ | 23,013.66$ | 23,094.45$ | -1.55 % |
| 2023-02-27 | 23,404.14$ USD | 23,506.86$ | 23,813.37$ | 23,138.98$ | 23,457.39$ | -0.16 % |
| 2023-02-26 | 23,217.11$ USD | 23,127.03$ | 23,613.04$ | 23,029.41$ | 23,495.24$ | 1.62 % |
| 2023-02-25 | 23,004.84$ USD | 23,150.74$ | 23,153.73$ | 22,796.41$ | 23,120.41$ | -0.12 % |
| 2023-02-24 | 23,586.72$ USD | 23,897.67$ | 24,067.38$ | 22,950.70$ | 23,147.53$ | -3.16 % |
| 2023-02-23 | 24,083.00$ USD | 24,145.63$ | 24,530.02$ | 23,628.28$ | 23,901.67$ | -1.01 % |
| 2023-02-22 | 23,971.12$ USD | 24,387.34$ | 24,415.28$ | 23,560.45$ | 24,145.79$ | -0.97 % |
| 2023-02-21 | 24,645.97$ USD | 24,780.95$ | 25,087.99$ | 24,139.67$ | 24,381.36$ | -1.55 % |
| 2023-02-20 | 24,612.88$ USD | 24,250.24$ | 24,985.37$ | 23,862.22$ | 24,764.74$ | 2.02 % |
| 2023-02-19 | 24,594.88$ USD | 24,593.33$ | 25,070.61$ | 24,255.38$ | 24,275.43$ | -1.28 % |
| 2023-02-18 | 24,566.08$ USD | 24,518.61$ | 24,761.57$ | 24,419.30$ | 24,591.37$ | 0.32 % |
| 2023-02-17 | 23,968.95$ USD | 23,530.12$ | 24,912.19$ | 23,425.50$ | 24,513.87$ | 4.21 % |
| 2023-02-16 | 24,563.21$ USD | 24,280.43$ | 25,126.34$ | 23,517.23$ | 23,524.48$ | -3.08 % |
| 2023-02-15 | 22,651.07$ USD | 22,162.11$ | 24,280.43$ | 22,010.55$ | 24,273.20$ | 9.52 % |
| 2023-02-14 | 21,862.13$ USD | 21,754.05$ | 22,242.77$ | 21,563.32$ | 22,163.48$ | 1.84 % |
| 2023-02-13 | 21,646.85$ USD | 21,739.66$ | 21,844.53$ | 21,408.28$ | 21,763.73$ | 0.20 % |
| 2023-02-12 | 21,820.13$ USD | 21,822.35$ | 22,020.74$ | 21,653.23$ | 21,719.26$ | -0.47 % |
| 2023-02-11 | 21,658.08$ USD | 21,598.47$ | 21,848.57$ | 21,575.06$ | 21,822.70$ | 1.02 % |
| 2023-02-10 | 21,730.91$ USD | 21,747.10$ | 21,886.78$ | 21,471.78$ | 21,601.87$ | -0.70 % |
| 2023-02-09 | 22,490.57$ USD | 22,895.92$ | 22,943.07$ | 21,705.70$ | 21,754.18$ | -4.99 % |
| 2023-02-08 | 23,052.33$ USD | 23,213.26$ | 23,333.40$ | 22,682.13$ | 22,896.01$ | -1.40 % |
| 2023-02-07 | 22,938.46$ USD | 22,710.03$ | 23,262.78$ | 22,709.44$ | 23,221.83$ | 2.23 % |
| 2023-02-06 | 22,860.83$ USD | 22,894.97$ | 23,074.18$ | 22,642.02$ | 22,714.27$ | -0.83 % |
| 2023-02-05 | 23,149.15$ USD | 23,271.40$ | 23,364.57$ | 22,791.67$ | 22,903.78$ | -1.56 % |
| 2023-02-04 | 23,341.67$ USD | 23,394.20$ | 23,516.66$ | 23,222.46$ | 23,266.23$ | -0.54 % |
| 2023-02-03 | 23,428.68$ USD | 23,413.86$ | 23,628.63$ | 23,206.66$ | 23,393.10$ | -0.15 % |
| 2023-02-02 | 23,767.32$ USD | 23,659.95$ | 24,147.22$ | 23,413.86$ | 23,428.35$ | -0.96 % |
| 2023-02-01 | 23,119.04$ USD | 23,097.98$ | 23,722.93$ | 22,827.40$ | 23,656.63$ | 2.40 % |
| 2023-01-31 | 22,918.09$ USD | 22,787.03$ | 23,173.01$ | 22,690.18$ | 23,102.89$ | 1.42 % |
| 2023-01-30 | 23,230.85$ USD | 23,716.15$ | 23,739.60$ | 22,606.73$ | 22,779.64$ | -3.96 % |
| 2023-01-29 | 23,389.91$ USD | 22,980.09$ | 23,877.33$ | 22,942.09$ | 23,719.66$ | 3.26 % |
| 2023-01-28 | 22,977.87$ USD | 23,020.75$ | 23,120.30$ | 22,858.28$ | 22,970.14$ | -0.19 % |
| 2023-01-27 | 22,950.41$ USD | 22,971.42$ | 23,373.91$ | 22,587.15$ | 23,013.41$ | 0.20 % |
| 2023-01-26 | 23,021.25$ USD | 23,052.37$ | 23,199.77$ | 22,845.01$ | 22,966.53$ | -0.45 % |
| 2023-01-25 | 22,660.68$ USD | 22,586.39$ | 23,682.01$ | 22,325.84$ | 23,070.89$ | 2.17 % |
| 2023-01-24 | 22,917.36$ USD | 22,884.85$ | 23,102.49$ | 22,471.01$ | 22,579.82$ | -1.38 % |
| 2023-01-23 | 22,784.90$ USD | 22,677.63$ | 23,097.91$ | 22,620.69$ | 22,894.99$ | 0.96 % |
| 2023-01-22 | 22,759.89$ USD | 22,726.00$ | 23,011.19$ | 22,331.68$ | 22,677.53$ | -0.22 % |
| 2023-01-21 | 22,834.64$ USD | 22,644.26$ | 23,248.05$ | 22,463.95$ | 22,728.16$ | 0.42 % |
| 2023-01-20 | 21,261.76$ USD | 21,052.37$ | 22,646.08$ | 20,861.18$ | 22,634.14$ | 7.52 % |
| 2023-01-19 | 20,808.69$ USD | 20,629.60$ | 21,118.18$ | 20,630.22$ | 21,051.07$ | 2.00 % |
| 2023-01-18 | 21,081.27$ USD | 21,100.26$ | 21,515.65$ | 20,452.78$ | 20,637.74$ | -2.24 % |
| 2023-01-17 | 21,153.53$ USD | 21,126.35$ | 21,379.51$ | 20,931.50$ | 21,110.35$ | -0.08 % |
| 2023-01-16 | 20,998.40$ USD | 20,833.43$ | 21,321.32$ | 20,703.12$ | 21,127.17$ | 1.46 % |
| 2023-01-15 | 20,740.12$ USD | 20,928.45$ | 20,958.49$ | 20,559.59$ | 20,823.62$ | -0.58 % |
| 2023-01-14 | 20,776.94$ USD | 19,880.39$ | 21,076.54$ | 19,876.90$ | 20,944.06$ | 5.43 % |
| 2023-01-13 | 19,036.02$ USD | 18,823.29$ | 19,934.70$ | 18,710.33$ | 19,865.32$ | 5.52 % |
| 2023-01-12 | 18,304.93$ USD | 17,909.08$ | 18,994.26$ | 17,892.29$ | 18,825.73$ | 5.16 % |
| 2023-01-11 | 17,420.99$ USD | 17,409.21$ | 17,909.08$ | 17,292.34$ | 17,902.63$ | 2.86 % |
| 2023-01-10 | 17,254.03$ USD | 17,155.14$ | 17,454.80$ | 17,123.70$ | 17,405.11$ | 1.45 % |
| 2023-01-09 | 17,204.05$ USD | 17,065.03$ | 17,357.37$ | 17,065.03$ | 17,156.45$ | 0.68 % |
| 2023-01-08 | 16,913.41$ USD | 16,913.50$ | 17,058.72$ | 16,883.87$ | 17,040.39$ | 0.75 % |
| 2023-01-07 | 16,903.36$ USD | 16,917.37$ | 16,942.76$ | 16,872.78$ | 16,913.41$ | -0.06 % |
| 2023-01-06 | 16,794.24$ USD | 16,795.28$ | 16,975.70$ | 16,677.32$ | 16,923.35$ | 0.77 % |
| 2023-01-05 | 16,797.23$ USD | 16,821.51$ | 16,841.25$ | 16,737.99$ | 16,794.46$ | -0.17 % |
| 2023-01-04 | 16,794.60$ USD | 16,641.05$ | 16,941.02$ | 16,622.54$ | 16,822.64$ | 1.09 % |
| 2023-01-03 | 16,656.94$ USD | 16,638.10$ | 16,731.09$ | 16,580.16$ | 16,641.32$ | -0.03 % |
| 2023-01-02 | 16,656.56$ USD | 16,585.13$ | 16,723.91$ | 16,528.02$ | 16,645.69$ | 0.39 % |
| 2023-01-01 | 16,521.89$ USD | 16,504.64$ | 16,589.81$ | 16,467.01$ | 16,580.64$ | 0.46 % |
| 2022-12-31 | 16,533.82$ USD | 16,570.69$ | 16,596.06$ | 16,463.01$ | 16,503.97$ | -0.41 % |
| 2022-12-30 | 16,513.71$ USD | 16,606.19$ | 16,607.37$ | 16,362.65$ | 16,571.26$ | -0.21 % |
| 2022-12-29 | 16,556.34$ USD | 16,512.34$ | 16,622.59$ | 16,464.75$ | 16,605.94$ | 0.58 % |
| 2022-12-28 | 16,602.36$ USD | 16,672.11$ | 16,733.89$ | 16,451.27$ | 16,509.80$ | -0.97 % |
| 2022-12-27 | 16,770.20$ USD | 16,892.77$ | 16,929.21$ | 16,587.89$ | 16,671.00$ | -1.24 % |
| 2022-12-26 | 16,816.58$ USD | 16,800.50$ | 16,889.56$ | 16,768.55$ | 16,881.06$ | 0.50 % |
| 2022-12-25 | 16,786.12$ USD | 16,808.49$ | 16,822.19$ | 16,710.76$ | 16,797.82$ | -0.07 % |
| 2022-12-24 | 16,799.86$ USD | 16,750.71$ | 16,822.23$ | 16,746.29$ | 16,809.22$ | 0.34 % |
| 2022-12-23 | 16,798.01$ USD | 16,788.80$ | 16,863.69$ | 16,741.93$ | 16,751.49$ | -0.22 % |
| 2022-12-22 | 16,747.27$ USD | 16,778.62$ | 16,828.34$ | 16,558.80$ | 16,788.18$ | 0.08 % |
| 2022-12-21 | 16,797.30$ USD | 16,874.38$ | 16,885.17$ | 16,711.26$ | 16,775.58$ | -0.58 % |
| 2022-12-20 | 16,757.27$ USD | 16,397.39$ | 16,980.42$ | 16,378.27$ | 16,872.70$ | 2.91 % |
| 2022-12-19 | 16,646.48$ USD | 16,707.87$ | 16,773.20$ | 16,330.76$ | 16,395.58$ | -1.97 % |
| 2022-12-18 | 16,704.09$ USD | 16,754.54$ | 16,781.11$ | 16,647.85$ | 16,725.58$ | -0.20 % |
| 2022-12-17 | 16,670.56$ USD | 16,602.09$ | 16,766.24$ | 16,567.09$ | 16,758.57$ | 1.02 % |
| 2022-12-16 | 17,064.79$ USD | 17,324.94$ | 17,478.37$ | 16,537.20$ | 16,589.82$ | -4.23 % |
| 2022-12-15 | 17,547.87$ USD | 17,768.65$ | 17,807.74$ | 17,274.38$ | 17,322.87$ | -2.53 % |
| 2022-12-14 | 17,837.21$ USD | 17,734.79$ | 18,291.21$ | 17,681.07$ | 17,773.05$ | 0.23 % |
| 2022-12-13 | 17,435.59$ USD | 17,173.41$ | 17,906.00$ | 17,074.62$ | 17,732.95$ | 3.17 % |
| 2022-12-12 | 16,968.78$ USD | 17,064.66$ | 17,195.57$ | 16,857.22$ | 17,187.28$ | 0.72 % |
| 2022-12-11 | 17,124.12$ USD | 17,086.86$ | 17,222.01$ | 17,052.52$ | 17,064.32$ | -0.10 % |
| 2022-12-10 | 17,125.52$ USD | 17,086.64$ | 17,180.50$ | 17,075.18$ | 17,082.01$ | -0.07 % |
| 2022-12-09 | 17,155.26$ USD | 17,203.45$ | 17,239.70$ | 17,048.56$ | 17,094.17$ | -0.69 % |
| 2022-12-08 | 16,900.69$ USD | 16,800.75$ | 17,247.40$ | 16,756.50$ | 17,212.96$ | 2.42 % |
| 2022-12-07 | 16,850.26$ USD | 17,057.38$ | 17,073.97$ | 16,709.76$ | 16,805.76$ | -1.44 % |
| 2022-12-06 | 16,965.01$ USD | 16,923.64$ | 17,058.75$ | 16,889.77$ | 17,051.92$ | 0.74 % |
| 2022-12-05 | 17,140.59$ USD | 17,091.92$ | 17,361.89$ | 16,865.30$ | 16,926.99$ | -1.01 % |
| 2022-12-04 | 16,985.32$ USD | 16,859.01$ | 17,113.78$ | 16,855.32$ | 17,100.20$ | 1.37 % |
| 2022-12-03 | 16,940.50$ USD | 17,055.43$ | 17,076.58$ | 16,846.58$ | 16,869.27$ | -1.06 % |
| 2022-12-02 | 16,930.18$ USD | 16,931.77$ | 17,053.67$ | 16,817.77$ | 17,050.14$ | 0.72 % |
| 2022-12-01 | 17,024.20$ USD | 17,139.90$ | 17,176.39$ | 16,844.52$ | 16,927.78$ | -1.31 % |
| 2022-11-30 | 16,868.80$ USD | 16,404.02$ | 17,177.91$ | 16,404.02$ | 17,152.11$ | 4.56 % |
| 2022-11-29 | 16,377.47$ USD | 16,178.41$ | 16,485.99$ | 16,083.97$ | 16,403.67$ | 1.39 % |
| 2022-11-28 | 16,175.60$ USD | 16,396.84$ | 16,447.66$ | 16,003.06$ | 16,179.58$ | -1.35 % |
| 2022-11-27 | 16,504.31$ USD | 16,423.23$ | 16,554.59$ | 16,389.73$ | 16,400.33$ | -0.15 % |
| 2022-11-26 | 16,521.91$ USD | 16,477.43$ | 16,639.89$ | 16,371.08$ | 16,424.63$ | -0.33 % |
| 2022-11-25 | 16,454.91$ USD | 16,569.82$ | 16,569.82$ | 16,333.85$ | 16,479.53$ | -0.48 % |
| 2022-11-24 | 16,563.81$ USD | 16,572.61$ | 16,734.33$ | 16,447.92$ | 16,558.52$ | -0.11 % |
| 2022-11-23 | 16,429.33$ USD | 16,152.22$ | 16,600.01$ | 16,130.79$ | 16,576.58$ | 2.73 % |
| 2022-11-22 | 15,904.41$ USD | 15,735.66$ | 16,215.93$ | 15,606.76$ | 16,136.16$ | 2.52 % |
| 2022-11-21 | 15,993.12$ USD | 16,239.48$ | 16,239.48$ | 15,509.08$ | 15,739.07$ | -3.10 % |
| 2022-11-20 | 16,543.81$ USD | 16,660.26$ | 16,697.89$ | 16,188.31$ | 16,241.99$ | -2.54 % |
| 2022-11-19 | 16,599.79$ USD | 16,657.42$ | 16,761.89$ | 16,525.87$ | 16,665.66$ | 0.04 % |
| 2022-11-18 | 16,695.57$ USD | 16,652.75$ | 16,913.94$ | 16,524.30$ | 16,658.41$ | 0.04 % |
| 2022-11-17 | 16,567.95$ USD | 16,629.32$ | 16,692.60$ | 16,398.28$ | 16,651.51$ | 0.14 % |
| 2022-11-16 | 16,653.46$ USD | 16,845.04$ | 16,935.27$ | 16,376.75$ | 16,627.68$ | -1.23 % |
| 2022-11-15 | 16,787.72$ USD | 16,570.53$ | 17,022.81$ | 16,506.21$ | 16,835.21$ | 1.54 % |
| 2022-11-14 | 16,416.06$ USD | 16,293.16$ | 17,086.66$ | 15,803.55$ | 16,580.10$ | 1.75 % |
| 2022-11-13 | 16,604.33$ USD | 16,747.51$ | 16,877.17$ | 16,272.87$ | 16,294.26$ | -2.73 % |
| 2022-11-12 | 16,799.25$ USD | 16,994.41$ | 17,010.17$ | 16,605.99$ | 16,752.29$ | -1.48 % |
| 2022-11-11 | 17,055.20$ USD | 17,535.15$ | 17,609.81$ | 16,456.48$ | 17,003.13$ | -2.96 % |
| 2022-11-10 | 16,895.00$ USD | 15,830.82$ | 17,862.36$ | 15,812.40$ | 17,521.83$ | 10.89 % |
| 2022-11-09 | 17,482.05$ USD | 18,489.57$ | 18,530.83$ | 15,623.66$ | 15,800.53$ | -14.51 % |
| 2022-11-08 | 19,551.69$ USD | 20,589.94$ | 20,655.18$ | 17,540.72$ | 18,482.30$ | -10.22 % |
| 2022-11-07 | 20,767.76$ USD | 20,908.08$ | 21,044.55$ | 20,442.11$ | 20,586.80$ | -1.53 % |
| 2022-11-06 | 21,216.53$ USD | 21,308.95$ | 21,348.92$ | 20,905.01$ | 20,907.56$ | -1.88 % |
| 2022-11-05 | 21,324.65$ USD | 21,180.44$ | 21,455.00$ | 21,097.21$ | 21,307.83$ | 0.61 % |
| 2022-11-04 | 20,657.92$ USD | 20,185.16$ | 21,220.31$ | 20,166.66$ | 21,179.17$ | 4.89 % |
| 2022-11-03 | 20,248.26$ USD | 20,084.58$ | 20,371.73$ | 20,073.68$ | 20,191.86$ | 0.58 % |
| 2022-11-02 | 20,418.96$ USD | 20,461.16$ | 20,740.88$ | 20,069.71$ | 20,074.60$ | -1.88 % |
| 2022-11-01 | 20,498.40$ USD | 20,475.50$ | 20,640.65$ | 20,352.70$ | 20,458.49$ | -0.06 % |
| 2022-10-31 | 20,510.80$ USD | 20,571.74$ | 20,801.45$ | 20,268.39$ | 20,471.03$ | -0.43 % |
| 2022-10-30 | 20,726.42$ USD | 20,743.83$ | 20,912.52$ | 20,523.36$ | 20,559.93$ | -0.81 % |
| 2022-10-29 | 20,771.16$ USD | 20,614.49$ | 20,983.02$ | 20,562.65$ | 20,727.36$ | 0.52 % |
| 2022-10-28 | 20,371.30$ USD | 20,280.58$ | 20,724.22$ | 20,072.38$ | 20,619.34$ | 1.63 % |
| 2022-10-27 | 20,643.18$ USD | 20,778.67$ | 20,868.44$ | 20,264.37$ | 20,289.29$ | -2.33 % |
| 2022-10-26 | 20,506.59$ USD | 20,051.23$ | 20,955.17$ | 20,051.23$ | 20,773.32$ | 3.61 % |
| 2022-10-25 | 19,560.88$ USD | 19,355.66$ | 20,376.26$ | 19,252.63$ | 20,049.74$ | 3.59 % |
| 2022-10-24 | 19,359.80$ USD | 19,588.84$ | 19,592.73$ | 19,188.40$ | 19,354.72$ | -1.23 % |
| 2022-10-23 | 19,246.29$ USD | 19,189.65$ | 19,649.27$ | 19,105.09$ | 19,595.28$ | 2.13 % |
| 2022-10-22 | 19,170.89$ USD | 19,176.19$ | 19,242.73$ | 19,117.03$ | 19,186.81$ | 0.07 % |
| 2022-10-21 | 19,053.88$ USD | 19,022.93$ | 19,230.18$ | 18,728.95$ | 19,173.82$ | 0.78 % |
| 2022-10-20 | 19,120.24$ USD | 19,131.98$ | 19,317.97$ | 18,934.72$ | 19,025.42$ | -0.54 % |
| 2022-10-19 | 19,217.13$ USD | 19,318.99$ | 19,353.28$ | 19,112.69$ | 19,128.81$ | -0.99 % |
| 2022-10-18 | 19,478.27$ USD | 19,529.12$ | 19,677.50$ | 19,111.31$ | 19,319.70$ | -1.10 % |
| 2022-10-17 | 19,381.55$ USD | 19,301.54$ | 19,648.91$ | 19,162.31$ | 19,535.24$ | 1.19 % |
| 2022-10-16 | 19,150.53$ USD | 19,062.36$ | 19,394.21$ | 19,011.69$ | 19,305.21$ | 1.22 % |
| 2022-10-15 | 19,140.25$ USD | 19,151.05$ | 19,207.21$ | 19,046.78$ | 19,071.65$ | -0.39 % |
| 2022-10-14 | 19,520.04$ USD | 19,430.26$ | 19,909.02$ | 19,103.38$ | 19,146.35$ | -1.43 % |
| 2022-10-13 | 19,014.82$ USD | 19,161.16$ | 19,463.13$ | 18,283.10$ | 19,425.04$ | 1.37 % |
| 2022-10-12 | 19,106.42$ USD | 19,043.05$ | 19,198.87$ | 19,006.70$ | 19,162.48$ | 0.63 % |
| 2022-10-11 | 19,066.95$ USD | 19,128.53$ | 19,241.90$ | 18,886.99$ | 19,042.57$ | -0.51 % |
| 2022-10-10 | 19,331.45$ USD | 19,400.48$ | 19,512.38$ | 19,083.01$ | 19,139.75$ | -1.36 % |
| 2022-10-09 | 19,437.01$ USD | 19,357.24$ | 19,542.52$ | 19,326.15$ | 19,403.53$ | 0.27 % |
| 2022-10-08 | 19,490.87$ USD | 19,551.61$ | 19,599.93$ | 19,276.87$ | 19,351.76$ | -1.05 % |
| 2022-10-07 | 19,776.88$ USD | 19,904.25$ | 20,038.06$ | 19,371.23$ | 19,556.42$ | -1.78 % |
| 2022-10-06 | 20,153.05$ USD | 20,189.28$ | 20,416.85$ | 19,902.73$ | 19,911.73$ | -1.28 % |
| 2022-10-05 | 20,124.85$ USD | 20,290.52$ | 20,355.70$ | 19,767.75$ | 20,170.27$ | -0.52 % |
| 2022-10-04 | 19,903.18$ USD | 19,523.09$ | 20,389.14$ | 19,509.25$ | 20,275.75$ | 3.87 % |
| 2022-10-03 | 19,284.72$ USD | 19,176.31$ | 19,622.57$ | 18,943.05$ | 19,520.00$ | 1.70 % |
| 2022-10-02 | 19,235.94$ USD | 19,320.96$ | 19,371.38$ | 19,075.00$ | 19,194.58$ | -0.66 % |
| 2022-10-01 | 19,326.15$ USD | 19,371.76$ | 19,466.37$ | 19,215.32$ | 19,321.96$ | -0.29 % |
| 2022-09-30 | 19,523.18$ USD | 19,451.23$ | 20,134.80$ | 19,250.04$ | 19,378.54$ | -0.33 % |
| 2022-09-29 | 19,388.39$ USD | 19,485.88$ | 19,592.76$ | 18,889.14$ | 19,442.09$ | -0.19 % |
| 2022-09-28 | 19,100.79$ USD | 19,078.87$ | 19,691.88$ | 18,518.43$ | 19,478.17$ | 2.12 % |
| 2022-09-27 | 19,735.00$ USD | 19,135.71$ | 20,341.91$ | 18,877.81$ | 19,074.61$ | -0.36 % |
| 2022-09-26 | 18,994.48$ USD | 18,802.75$ | 19,286.01$ | 18,705.44$ | 19,143.60$ | 1.70 % |
| 2022-09-25 | 18,982.74$ USD | 18,866.09$ | 19,136.35$ | 18,667.33$ | 18,823.02$ | -0.17 % |
| 2022-09-24 | 19,090.56$ USD | 19,308.62$ | 19,375.48$ | 18,837.83$ | 18,855.12$ | -2.28 % |
| 2022-09-23 | 19,056.72$ USD | 19,370.92$ | 19,458.88$ | 18,582.13$ | 19,295.52$ | -0.37 % |
| 2022-09-22 | 18,935.40$ USD | 18,458.39$ | 19,434.30$ | 18,382.69$ | 19,366.37$ | 5.07 % |
| 2022-09-21 | 19,018.39$ USD | 18,946.33$ | 19,664.71$ | 18,237.91$ | 18,431.77$ | -2.72 % |
| 2022-09-20 | 19,205.01$ USD | 19,635.37$ | 19,635.37$ | 18,800.56$ | 18,946.74$ | -3.43 % |
| 2022-09-19 | 18,997.00$ USD | 19,435.03$ | 19,641.24$ | 18,392.41$ | 19,620.34$ | 1.01 % |
| 2022-09-18 | 19,883.23$ USD | 20,117.75$ | 20,127.12$ | 19,363.54$ | 19,423.58$ | -3.42 % |
| 2022-09-17 | 19,926.85$ USD | 19,725.29$ | 20,168.70$ | 19,704.84$ | 20,110.56$ | 1.93 % |
| 2022-09-16 | 19,700.14$ USD | 19,669.21$ | 19,866.06$ | 19,368.37$ | 19,730.13$ | 0.37 % |
| 2022-09-15 | 20,005.59$ USD | 20,299.74$ | 20,299.74$ | 19,620.41$ | 19,656.70$ | -3.32 % |
| 2022-09-14 | 20,212.37$ USD | 20,231.26$ | 20,474.53$ | 19,720.20$ | 20,331.18$ | 0.53 % |
| 2022-09-13 | 21,621.87$ USD | 22,296.40$ | 22,673.39$ | 19,995.63$ | 20,224.20$ | -9.35 % |
| 2022-09-12 | 22,089.60$ USD | 21,647.25$ | 22,445.91$ | 21,582.40$ | 22,309.46$ | 3.00 % |
| 2022-09-11 | 21,602.40$ USD | 21,757.75$ | 21,767.51$ | 21,393.03$ | 21,660.19$ | -0.37 % |
| 2022-09-10 | 21,366.57$ USD | 21,374.86$ | 21,754.72$ | 21,160.75$ | 21,741.15$ | 1.70 % |
| 2022-09-09 | 20,637.45$ USD | 19,298.52$ | 21,386.76$ | 19,292.05$ | 21,376.70$ | 10.79 % |
| 2022-09-08 | 19,250.22$ USD | 19,334.00$ | 19,423.87$ | 19,067.03$ | 19,294.34$ | -0.22 % |
| 2022-09-07 | 18,879.76$ USD | 18,919.60$ | 19,426.92$ | 18,599.20$ | 19,336.24$ | 2.23 % |
| 2022-09-06 | 19,633.54$ USD | 19,793.62$ | 20,146.48$ | 18,743.05$ | 18,915.06$ | -4.39 % |
| 2022-09-05 | 19,789.79$ USD | 19,829.19$ | 20,011.72$ | 19,650.63$ | 19,783.23$ | -0.26 % |
| 2022-09-04 | 19,791.18$ USD | 19,791.64$ | 19,904.41$ | 19,619.02$ | 19,834.39$ | 0.19 % |
| 2022-09-03 | 19,843.37$ USD | 19,992.01$ | 20,034.81$ | 19,670.53$ | 19,797.52$ | -0.89 % |
| 2022-09-02 | 20,089.65$ USD | 20,077.23$ | 20,411.66$ | 19,777.06$ | 19,974.58$ | -0.54 % |
| 2022-09-01 | 19,963.32$ USD | 20,145.18$ | 20,184.60$ | 19,603.99$ | 20,082.02$ | -0.34 % |
| 2022-08-31 | 20,190.41$ USD | 19,888.67$ | 20,414.33$ | 19,775.43$ | 20,150.13$ | 1.35 % |
| 2022-08-30 | 20,154.34$ USD | 20,184.26$ | 20,546.78$ | 19,594.52$ | 19,881.06$ | -1.50 % |
| 2022-08-29 | 19,956.40$ USD | 19,914.01$ | 20,353.13$ | 19,548.41$ | 20,184.60$ | 1.37 % |
| 2022-08-28 | 20,003.90$ USD | 20,013.89$ | 20,135.76$ | 19,841.23$ | 19,912.17$ | -0.50 % |
| 2022-08-27 | 20,131.79$ USD | 20,612.25$ | 20,615.74$ | 19,861.39$ | 20,013.19$ | -2.91 % |
| 2022-08-26 | 21,212.85$ USD | 21,586.00$ | 21,794.90$ | 20,574.03$ | 20,612.12$ | -4.51 % |
| 2022-08-25 | 21,592.10$ USD | 21,492.12$ | 21,784.08$ | 21,339.14$ | 21,586.13$ | 0.44 % |
| 2022-08-24 | 21,471.64$ USD | 21,492.27$ | 21,818.48$ | 21,181.63$ | 21,491.91$ | -0.05 % |
| 2022-08-23 | 21,377.26$ USD | 21,177.46$ | 21,641.57$ | 20,930.30$ | 21,502.98$ | 1.53 % |
| 2022-08-22 | 21,277.65$ USD | 21,573.65$ | 21,626.23$ | 20,933.34$ | 21,179.93$ | -1.95 % |
| 2022-08-21 | 21,350.70$ USD | 21,127.83$ | 21,672.04$ | 21,083.19$ | 21,601.44$ | 2.23 % |
| 2022-08-20 | 21,161.15$ USD | 20,978.37$ | 21,335.20$ | 20,826.21$ | 21,130.77$ | 0.61 % |
| 2022-08-19 | 21,935.35$ USD | 23,355.34$ | 23,368.73$ | 20,978.37$ | 21,002.54$ | -10.11 % |
| 2022-08-18 | 23,416.44$ USD | 23,357.61$ | 23,560.32$ | 23,257.24$ | 23,364.03$ | -0.01 % |
| 2022-08-17 | 23,718.02$ USD | 23,868.72$ | 24,406.97$ | 23,205.91$ | 23,365.27$ | -2.16 % |
| 2022-08-16 | 23,972.28$ USD | 24,034.44$ | 24,227.84$ | 23,698.07$ | 23,880.62$ | -0.61 % |
| 2022-08-15 | 24,272.90$ USD | 24,320.06$ | 25,157.47$ | 23,951.95$ | 24,026.91$ | -1.24 % |
| 2022-08-14 | 24,507.07$ USD | 24,393.35$ | 24,968.06$ | 24,203.93$ | 24,329.07$ | -0.32 % |
| 2022-08-13 | 24,523.91$ USD | 24,222.52$ | 24,868.95$ | 24,220.89$ | 24,407.92$ | 0.79 % |
| 2022-08-12 | 23,961.99$ USD | 23,952.92$ | 24,235.57$ | 23,645.05$ | 24,215.64$ | 0.83 % |
| 2022-08-11 | 24,364.77$ USD | 23,831.34$ | 24,843.93$ | 23,828.10$ | 24,015.55$ | 0.81 % |
| 2022-08-10 | 23,370.95$ USD | 23,169.68$ | 24,140.53$ | 22,734.72$ | 23,823.48$ | 2.84 % |
| 2022-08-09 | 23,461.06$ USD | 23,783.04$ | 23,897.47$ | 22,919.13$ | 23,165.39$ | -2.53 % |
| 2022-08-08 | 23,759.23$ USD | 23,241.30$ | 24,214.76$ | 23,089.81$ | 23,767.71$ | 2.27 % |
| 2022-08-07 | 23,069.65$ USD | 23,176.63$ | 23,365.55$ | 22,866.78$ | 23,239.27$ | 0.29 % |
| 2022-08-06 | 23,191.04$ USD | 23,255.26$ | 23,324.52$ | 23,037.62$ | 23,172.04$ | -0.37 % |
| 2022-08-05 | 23,040.31$ USD | 22,620.48$ | 23,435.04$ | 22,589.07$ | 23,257.59$ | 2.84 % |
| 2022-08-04 | 22,852.85$ USD | 22,926.87$ | 23,202.55$ | 22,453.74$ | 22,616.15$ | -1.42 % |
| 2022-08-03 | 23,180.26$ USD | 23,099.54$ | 23,583.81$ | 22,723.77$ | 22,942.29$ | -0.75 % |
| 2022-08-02 | 22,977.06$ USD | 23,168.27$ | 23,407.45$ | 22,687.46$ | 23,115.04$ | -0.20 % |
| 2022-08-01 | 23,221.21$ USD | 23,332.36$ | 23,468.95$ | 22,877.45$ | 23,161.32$ | -0.63 % |
| 2022-07-31 | 23,735.88$ USD | 23,702.09$ | 24,114.26$ | 23,264.15$ | 23,308.39$ | -1.69 % |
| 2022-07-30 | 24,043.01$ USD | 23,941.49$ | 24,579.92$ | 23,555.84$ | 23,708.53$ | -0.93 % |
| 2022-07-29 | 23,874.70$ USD | 23,970.87$ | 24,309.57$ | 23,473.12$ | 23,930.92$ | -0.12 % |
| 2022-07-28 | 23,266.13$ USD | 22,881.03$ | 24,118.51$ | 22,732.18$ | 23,959.08$ | 4.73 % |
| 2022-07-27 | 21,577.42$ USD | 21,096.13$ | 22,959.91$ | 21,051.12$ | 22,877.22$ | 8.49 % |
| 2022-07-26 | 21,047.63$ USD | 21,670.57$ | 21,719.28$ | 20,747.55$ | 21,087.74$ | -2.60 % |
| 2022-07-25 | 21,991.11$ USD | 22,666.65$ | 22,736.62$ | 21,559.94$ | 21,651.67$ | -4.66 % |
| 2022-07-24 | 22,635.78$ USD | 22,486.30$ | 22,978.79$ | 22,298.86$ | 22,710.97$ | 1.02 % |
| 2022-07-23 | 22,517.92$ USD | 22,719.29$ | 22,978.49$ | 21,992.34$ | 22,481.66$ | -1.04 % |
| 2022-07-22 | 23,154.31$ USD | 23,009.37$ | 23,678.25$ | 22,540.97$ | 22,718.21$ | -1.22 % |
| 2022-07-21 | 22,938.78$ USD | 23,330.85$ | 23,380.95$ | 22,381.81$ | 22,998.16$ | -1.46 % |
| 2022-07-20 | 23,569.22$ USD | 23,490.30$ | 24,219.17$ | 22,991.95$ | 23,339.45$ | -0.55 % |
| 2022-07-19 | 22,468.27$ USD | 21,807.79$ | 23,693.80$ | 21,661.10$ | 23,469.12$ | 7.62 % |
| 2022-07-18 | 21,686.15$ USD | 20,987.59$ | 22,393.09$ | 20,786.97$ | 21,807.96$ | 3.94 % |
| 2022-07-17 | 21,198.79$ USD | 21,230.79$ | 21,588.44$ | 20,914.19$ | 20,981.80$ | -1.12 % |
| 2022-07-16 | 20,860.70$ USD | 20,892.93$ | 21,494.82$ | 20,531.26$ | 21,218.56$ | 1.56 % |
| 2022-07-15 | 20,768.04$ USD | 20,498.54$ | 21,133.93$ | 20,387.55$ | 20,892.04$ | 1.92 % |
| 2022-07-14 | 20,155.97$ USD | 19,839.20$ | 20,786.95$ | 19,659.08$ | 20,499.21$ | 3.32 % |
| 2022-07-13 | 19,575.26$ USD | 19,345.31$ | 19,958.95$ | 18,980.60$ | 19,840.53$ | 2.49 % |
| 2022-07-12 | 19,778.70$ USD | 20,017.15$ | 20,029.75$ | 19,322.16$ | 19,358.74$ | -3.19 % |
| 2022-07-11 | 20,505.87$ USD | 20,842.26$ | 20,854.39$ | 19,991.12$ | 19,996.44$ | -4.02 % |
| 2022-07-10 | 21,165.56$ USD | 21,607.86$ | 21,626.69$ | 20,703.88$ | 20,834.73$ | -3.69 % |
| 2022-07-09 | 21,625.23$ USD | 21,768.65$ | 21,924.21$ | 21,419.84$ | 21,633.50$ | -0.71 % |
| 2022-07-08 | 21,746.19$ USD | 21,602.00$ | 22,282.95$ | 21,225.51$ | 21,789.04$ | 0.91 % |
| 2022-07-07 | 20,733.56$ USD | 20,500.69$ | 21,791.96$ | 20,282.26$ | 21,593.17$ | 5.43 % |
| 2022-07-06 | 20,164.55$ USD | 20,383.62$ | 20,534.32$ | 19,812.15$ | 20,481.82$ | 0.53 % |
| 2022-07-05 | 19,991.26$ USD | 20,168.52$ | 20,651.46$ | 19,340.94$ | 20,373.66$ | 1.15 % |
| 2022-07-04 | 19,472.06$ USD | 19,274.56$ | 20,168.52$ | 19,055.72$ | 20,141.57$ | 4.49 % |
| 2022-07-03 | 19,159.11$ USD | 19,312.78$ | 19,554.05$ | 18,914.29$ | 19,276.20$ | -0.20 % |
| 2022-07-02 | 19,230.56$ USD | 19,319.75$ | 19,414.21$ | 19,011.92$ | 19,315.48$ | -0.16 % |
| 2022-07-01 | 19,521.15$ USD | 18,883.54$ | 20,612.80$ | 18,881.75$ | 19,346.36$ | 2.34 % |
| 2022-06-30 | 19,384.25$ USD | 20,204.48$ | 20,204.00$ | 18,680.00$ | 18,903.73$ | -6.42 % |
| 2022-06-29 | 20,146.45$ USD | 20,295.07$ | 20,373.83$ | 19,899.92$ | 20,200.54$ | -0.53 % |
| 2022-06-28 | 20,719.30$ USD | 20,805.21$ | 21,169.54$ | 20,208.76$ | 20,308.11$ | -2.42 % |
| 2022-06-27 | 21,060.50$ USD | 21,096.32$ | 21,467.96$ | 20,623.38$ | 20,810.84$ | -1.26 % |
| 2022-06-26 | 21,378.12$ USD | 21,420.93$ | 21,797.42$ | 21,009.52$ | 21,075.85$ | -1.63 % |
| 2022-06-25 | 21,253.77$ USD | 21,327.30$ | 21,516.91$ | 20,944.12$ | 21,424.49$ | 0.47 % |
| 2022-06-24 | 21,076.96$ USD | 20,975.95$ | 21,450.60$ | 20,758.81$ | 21,323.64$ | 1.52 % |
| 2022-06-23 | 20,479.55$ USD | 20,114.51$ | 21,123.49$ | 19,955.71$ | 21,005.14$ | 4.57 % |
| 2022-06-22 | 20,331.09$ USD | 20,830.58$ | 20,887.76$ | 19,796.02$ | 20,086.23$ | -3.43 % |
| 2022-06-21 | 20,988.41$ USD | 20,485.73$ | 21,627.29$ | 20,383.14$ | 20,798.68$ | 1.43 % |
| 2022-06-20 | 20,297.12$ USD | 20,692.65$ | 20,901.65$ | 19,662.42$ | 20,506.39$ | -0.78 % |
| 2022-06-19 | 19,224.42$ USD | 19,075.64$ | 20,702.91$ | 18,019.43$ | 20,667.31$ | 8.48 % |
| 2022-06-18 | 19,391.78$ USD | 20,439.28$ | 20,719.42$ | 17,642.74$ | 19,052.41$ | -6.80 % |
| 2022-06-17 | 20,678.86$ USD | 20,372.41$ | 21,260.89$ | 20,244.40$ | 20,443.52$ | 0.26 % |
| 2022-06-16 | 21,526.04$ USD | 22,464.21$ | 22,870.56$ | 20,375.30$ | 20,389.62$ | -9.27 % |
| 2022-06-15 | 21,329.79$ USD | 21,586.09$ | 22,646.22$ | 20,130.99$ | 22,473.46$ | 4.11 % |
| 2022-06-14 | 22,197.16$ USD | 22,648.44$ | 23,043.90$ | 20,915.55$ | 21,585.88$ | -4.92 % |
| 2022-06-13 | 24,431.80$ USD | 27,020.06$ | 27,123.60$ | 22,648.44$ | 22,703.05$ | -16.06 % |
| 2022-06-12 | 27,690.42$ USD | 28,633.93$ | 28,633.93$ | 26,961.95$ | 27,048.10$ | -5.56 % |
| 2022-06-11 | 28,886.04$ USD | 29,166.25$ | 29,402.28$ | 28,180.94$ | 28,639.15$ | -1.84 % |
| 2022-06-10 | 29,683.63$ USD | 30,012.40$ | 30,245.88$ | 28,917.91$ | 29,174.99$ | -2.84 % |
| 2022-06-09 | 30,250.55$ USD | 30,298.51$ | 30,631.74$ | 29,984.30$ | 30,028.37$ | -0.92 % |
| 2022-06-08 | 30,492.50$ USD | 31,212.28$ | 31,297.67$ | 29,903.94$ | 30,308.62$ | -2.41 % |
| 2022-06-07 | 30,011.85$ USD | 31,394.31$ | 31,482.68$ | 29,261.09$ | 31,056.17$ | -1.11 % |
| 2022-06-06 | 31,179.52$ USD | 30,014.78$ | 31,703.48$ | 29,895.52$ | 31,406.27$ | 4.61 % |
| 2022-06-05 | 29,800.08$ USD | 29,795.22$ | 30,124.02$ | 29,564.90$ | 30,023.49$ | 0.75 % |
| 2022-06-04 | 29,686.67$ USD | 29,709.11$ | 29,923.34$ | 29,485.28$ | 29,799.72$ | 0.27 % |
| 2022-06-03 | 30,012.65$ USD | 30,484.88$ | 30,637.03$ | 29,340.06$ | 29,718.00$ | -2.56 % |
| 2022-06-02 | 30,009.12$ USD | 29,729.47$ | 30,577.43$ | 29,634.04$ | 30,498.37$ | 2.58 % |
| 2022-06-01 | 31,150.39$ USD | 31,858.82$ | 31,939.20$ | 29,475.83$ | 29,729.99$ | -6.62 % |
| 2022-05-31 | 31,696.09$ USD | 31,710.89$ | 32,260.09$ | 31,252.52$ | 31,838.54$ | 0.44 % |
| 2022-05-30 | 30,503.58$ USD | 29,431.03$ | 31,942.48$ | 29,302.03$ | 31,698.02$ | 7.73 % |
| 2022-05-29 | 29,114.87$ USD | 29,000.65$ | 29,521.13$ | 28,840.77$ | 29,424.42$ | 1.46 % |
| 2022-05-28 | 28,862.41$ USD | 28,813.38$ | 29,168.45$ | 28,539.28$ | 29,001.28$ | 0.66 % |
| 2022-05-27 | 28,912.39$ USD | 29,491.78$ | 29,516.65$ | 28,288.55$ | 28,811.75$ | -2.31 % |
| 2022-05-26 | 29,443.96$ USD | 29,751.44$ | 29,850.65$ | 28,184.11$ | 29,491.81$ | -0.85 % |
| 2022-05-25 | 29,742.99$ USD | 29,586.28$ | 30,160.97$ | 29,358.86$ | 29,744.51$ | 0.55 % |
| 2022-05-24 | 29,277.81$ USD | 29,187.72$ | 29,604.41$ | 28,737.13$ | 29,582.95$ | 1.44 % |
| 2022-05-23 | 30,132.92$ USD | 30,269.80$ | 30,614.29$ | 29,058.49$ | 29,164.16$ | -3.77 % |
| 2022-05-22 | 29,742.22$ USD | 29,377.66$ | 30,343.34$ | 29,273.19$ | 30,305.40$ | 3.19 % |
| 2022-05-21 | 29,320.26$ USD | 29,142.69$ | 29,587.06$ | 29,026.96$ | 29,368.11$ | 0.68 % |
| 2022-05-20 | 29,837.88$ USD | 30,189.96$ | 30,670.64$ | 28,751.55$ | 29,169.72$ | -3.30 % |
| 2022-05-19 | 29,488.88$ USD | 28,950.74$ | 30,448.66$ | 28,692.64$ | 30,164.23$ | 4.21 % |
| 2022-05-18 | 29,658.89$ USD | 30,323.38$ | 30,616.33$ | 28,763.73$ | 28,944.42$ | -4.49 % |
| 2022-05-17 | 30,208.15$ USD | 29,949.21$ | 30,687.96$ | 29,536.73$ | 30,306.13$ | 1.13 % |
| 2022-05-16 | 30,009.66$ USD | 31,091.73$ | 31,315.48$ | 29,226.17$ | 29,968.56$ | -3.71 % |
| 2022-05-15 | 30,064.32$ USD | 30,186.98$ | 31,298.49$ | 29,510.29$ | 31,121.85$ | 3.47 % |
| 2022-05-14 | 29,354.51$ USD | 29,802.81$ | 30,138.43$ | 28,697.51$ | 30,077.19$ | 0.86 % |
| 2022-05-13 | 30,145.55$ USD | 28,664.70$ | 30,940.27$ | 28,664.70$ | 29,821.66$ | 4.21 % |
| 2022-05-12 | 28,463.76$ USD | 28,896.09$ | 30,043.05$ | 26,478.86$ | 28,617.72$ | -0.73 % |
| 2022-05-11 | 30,663.57$ USD | 30,842.30$ | 32,000.61$ | 28,118.76$ | 28,828.09$ | -6.24 % |
| 2022-05-10 | 31,318.45$ USD | 31,133.01$ | 32,576.56$ | 29,885.47$ | 30,745.39$ | -1.47 % |
| 2022-05-09 | 32,813.50$ USD | 34,297.96$ | 34,296.84$ | 30,484.70$ | 31,203.33$ | -8.98 % |
| 2022-05-08 | 34,605.81$ USD | 35,011.98$ | 35,656.26$ | 33,859.13$ | 34,282.64$ | -2.00 % |
| 2022-05-07 | 35,887.80$ USD | 36,037.87$ | 36,116.49$ | 34,972.72$ | 34,983.82$ | -2.92 % |
| 2022-05-06 | 36,166.36$ USD | 36,254.51$ | 36,608.02$ | 35,416.54$ | 36,037.58$ | -0.69 % |
| 2022-05-05 | 38,561.96$ USD | 39,695.95$ | 39,793.61$ | 35,809.19$ | 36,288.39$ | -8.58 % |
| 2022-05-04 | 38,731.91$ USD | 37,763.93$ | 39,919.12$ | 37,665.21$ | 39,693.81$ | 5.08 % |
| 2022-05-03 | 38,290.51$ USD | 38,588.50$ | 38,709.32$ | 37,556.53$ | 37,776.54$ | -2.13 % |
| 2022-05-02 | 38,668.52$ USD | 38,331.77$ | 39,081.36$ | 38,109.88$ | 38,597.97$ | 0.79 % |
| 2022-05-01 | 38,035.64$ USD | 38,279.45$ | 38,627.76$ | 37,563.75$ | 38,294.81$ | -0.05 % |
| 2022-04-30 | 38,535.42$ USD | 38,602.67$ | 38,766.50$ | 38,216.29$ | 38,312.27$ | -0.76 % |
| 2022-04-29 | 39,134.37$ USD | 39,776.21$ | 39,900.43$ | 38,222.69$ | 38,605.96$ | -2.91 % |
| 2022-04-28 | 39,588.86$ USD | 39,083.07$ | 40,293.75$ | 38,929.96$ | 39,761.18$ | 1.72 % |
| 2022-04-27 | 38,766.87$ USD | 38,254.33$ | 39,395.77$ | 37,883.67$ | 39,087.45$ | 2.14 % |
| 2022-04-26 | 39,768.53$ USD | 40,372.27$ | 40,691.84$ | 37,918.04$ | 38,268.62$ | -5.17 % |
| 2022-04-25 | 39,189.48$ USD | 39,562.31$ | 40,417.68$ | 38,304.07$ | 40,353.30$ | 2.01 % |
| 2022-04-24 | 39,637.91$ USD | 39,843.27$ | 39,853.31$ | 39,197.17$ | 39,557.85$ | -0.78 % |
| 2022-04-23 | 39,676.48$ USD | 39,714.81$ | 39,949.60$ | 39,338.00$ | 39,868.62$ | 0.40 % |
| 2022-04-22 | 40,167.80$ USD | 40,372.95$ | 40,765.87$ | 39,276.07$ | 39,708.31$ | -1.64 % |
| 2022-04-21 | 41,736.38$ USD | 41,494.15$ | 42,911.76$ | 40,002.70$ | 40,370.39$ | -2.75 % |
| 2022-04-20 | 41,459.48$ USD | 41,399.34$ | 42,134.86$ | 40,937.15$ | 41,512.79$ | 0.30 % |
| 2022-04-19 | 41,023.19$ USD | 40,882.67$ | 41,664.68$ | 40,619.91$ | 41,386.74$ | 1.27 % |
| 2022-04-18 | 39,617.60$ USD | 40,028.26$ | 41,013.51$ | 38,711.89$ | 40,866.67$ | 2.10 % |
| 2022-04-17 | 40,333.51$ USD | 40,418.11$ | 40,563.85$ | 39,950.52$ | 40,027.13$ | -0.97 % |
| 2022-04-16 | 40,393.58$ USD | 40,463.44$ | 40,635.87$ | 40,048.60$ | 40,420.66$ | -0.06 % |
| 2022-04-15 | 40,201.69$ USD | 39,834.79$ | 40,602.11$ | 39,830.95$ | 40,443.02$ | 1.48 % |
| 2022-04-14 | 40,747.56$ USD | 41,237.04$ | 41,471.25$ | 39,648.32$ | 39,853.96$ | -3.36 % |
| 2022-04-13 | 40,418.82$ USD | 39,821.76$ | 41,426.64$ | 39,617.45$ | 41,241.20$ | 3.70 % |
| 2022-04-12 | 39,919.93$ USD | 39,810.02$ | 40,600.35$ | 39,341.71$ | 39,771.32$ | -0.13 % |
| 2022-04-11 | 41,328.64$ USD | 42,113.52$ | 42,382.72$ | 39,352.69$ | 39,823.36$ | -5.34 % |
| 2022-04-10 | 42,766.33$ USD | 42,529.00$ | 43,396.01$ | 41,963.74$ | 42,070.48$ | -1.08 % |
| 2022-04-09 | 42,439.41$ USD | 42,397.52$ | 42,630.29$ | 42,142.42$ | 42,530.04$ | 0.24 % |
| 2022-04-08 | 43,352.06$ USD | 43,619.49$ | 43,913.26$ | 42,336.24$ | 42,427.19$ | -2.70 % |
| 2022-04-07 | 43,444.84$ USD | 43,588.89$ | 43,857.96$ | 42,841.95$ | 43,603.77$ | -0.03 % |
| 2022-04-06 | 44,716.85$ USD | 45,814.70$ | 45,870.90$ | 43,446.62$ | 43,616.69$ | -4.87 % |
| 2022-04-05 | 46,375.23$ USD | 46,716.41$ | 47,142.61$ | 45,619.83$ | 45,847.66$ | -1.92 % |
| 2022-04-04 | 46,033.84$ USD | 46,827.19$ | 46,805.75$ | 45,200.16$ | 46,746.54$ | -0.40 % |
| 2022-04-03 | 46,378.61$ USD | 46,115.31$ | 47,328.48$ | 45,813.75$ | 46,933.93$ | 1.79 % |
| 2022-04-02 | 46,459.22$ USD | 46,308.97$ | 47,059.02$ | 45,735.68$ | 46,106.68$ | -0.37 % |
| 2022-04-01 | 45,509.29$ USD | 45,806.45$ | 46,626.99$ | 44,336.15$ | 46,275.87$ | 1.02 % |
| 2022-03-31 | 46,727.78$ USD | 47,044.83$ | 47,549.59$ | 45,551.48$ | 45,808.30$ | -2.56 % |
| 2022-03-30 | 47,248.40$ USD | 47,329.53$ | 47,674.28$ | 46,750.21$ | 47,013.58$ | -0.67 % |
| 2022-03-29 | 47,544.28$ USD | 47,598.53$ | 48,001.58$ | 47,084.25$ | 47,332.47$ | -0.59 % |
| 2022-03-28 | 47,276.08$ USD | 46,679.44$ | 48,146.69$ | 46,588.39$ | 47,611.16$ | 2.02 % |
| 2022-03-27 | 44,850.36$ USD | 44,403.47$ | 46,819.62$ | 44,387.48$ | 46,666.75$ | 5.09 % |
| 2022-03-26 | 44,388.17$ USD | 44,346.92$ | 44,765.35$ | 44,168.00$ | 44,406.27$ | 0.10 % |
| 2022-03-25 | 44,262.57$ USD | 43,960.25$ | 45,051.21$ | 43,706.87$ | 44,362.77$ | 0.89 % |
| 2022-03-24 | 43,276.44$ USD | 42,514.19$ | 44,178.46$ | 42,425.22$ | 43,972.78$ | 3.42 % |
| 2022-03-23 | 42,241.82$ USD | 42,514.08$ | 42,700.32$ | 41,830.36$ | 42,517.82$ | -0.02 % |
| 2022-03-22 | 42,393.32$ USD | 41,169.16$ | 43,206.16$ | 40,931.39$ | 42,525.57$ | 2.91 % |
| 2022-03-20 | 41,664.42$ USD | 41,969.83$ | 42,255.97$ | 40,971.81$ | 41,322.02$ | -1.54 % |
| 2022-03-19 | 41,839.62$ USD | 41,746.72$ | 42,336.95$ | 41,599.88$ | 41,967.75$ | 0.51 % |
| 2022-03-18 | 40,921.05$ USD | 40,991.08$ | 42,229.32$ | 40,272.60$ | 41,753.40$ | 1.87 % |
| 2022-03-17 | 40,904.70$ USD | 40,901.82$ | 41,338.69$ | 40,617.76$ | 40,985.74$ | 0.18 % |
| 2022-03-16 | 40,162.17$ USD | 39,483.85$ | 41,540.02$ | 38,992.43$ | 40,911.28$ | 3.62 % |
| 2022-03-15 | 39,022.69$ USD | 39,369.39$ | 39,797.16$ | 38,273.85$ | 39,482.00$ | -0.01 % |
| 2022-03-14 | 38,651.38$ USD | 37,700.19$ | 39,648.38$ | 37,644.32$ | 39,484.30$ | 4.57 % |
| 2022-03-13 | 38,945.91$ USD | 38,834.93$ | 39,222.27$ | 37,700.19$ | 37,756.94$ | -2.85 % |
| 2022-03-12 | 39,105.42$ USD | 38,744.11$ | 39,325.24$ | 38,725.33$ | 38,864.19$ | 0.27 % |
| 2022-03-11 | 38,961.63$ USD | 39,437.56$ | 40,099.12$ | 38,314.43$ | 38,760.64$ | -1.78 % |
| 2022-03-10 | 39,632.22$ USD | 41,976.86$ | 42,016.33$ | 38,764.22$ | 39,464.20$ | -5.98 % |
| 2022-03-09 | 41,531.62$ USD | 38,734.23$ | 42,520.49$ | 38,711.73$ | 41,976.06$ | 8.38 % |
| 2022-03-08 | 38,635.57$ USD | 38,043.84$ | 39,325.21$ | 37,975.35$ | 38,730.86$ | 1.93 % |
| 2022-03-07 | 38,258.16$ USD | 38,389.17$ | 39,459.31$ | 37,239.88$ | 37,996.65$ | -1.02 % |
| 2022-03-06 | 39,022.36$ USD | 39,394.49$ | 39,627.67$ | 38,152.43$ | 38,386.61$ | -2.57 % |
| 2022-03-05 | 39,157.36$ USD | 39,114.53$ | 39,558.67$ | 38,768.14$ | 39,400.98$ | 0.69 % |
| 2022-03-04 | 40,952.77$ USD | 42,453.02$ | 42,479.68$ | 38,683.70$ | 39,132.37$ | -7.83 % |
| 2022-03-03 | 43,121.48$ USD | 43,917.25$ | 44,048.80$ | 41,882.97$ | 42,457.84$ | -3.34 % |
| 2022-03-02 | 44,057.65$ USD | 44,400.22$ | 45,163.46$ | 43,418.52$ | 43,922.69$ | -1.12 % |
| 2022-03-01 | 43,640.88$ USD | 43,190.03$ | 44,845.58$ | 42,955.46$ | 44,418.80$ | 2.79 % |
| 2022-02-28 | 39,391.47$ USD | 37,711.38$ | 43,799.45$ | 37,518.53$ | 43,212.11$ | 14.59 % |
| 2022-02-27 | 38,707.21$ USD | 39,114.38$ | 39,793.38$ | 37,177.00$ | 37,710.14$ | -3.46 % |
| 2022-02-26 | 39,219.52$ USD | 39,216.35$ | 39,964.59$ | 38,695.82$ | 39,062.08$ | -0.37 % |
| 2022-02-25 | 38,824.55$ USD | 38,341.85$ | 39,622.46$ | 38,060.30$ | 39,207.74$ | 2.33 % |
| 2022-02-24 | 36,131.77$ USD | 37,275.48$ | 38,976.08$ | 34,421.12$ | 38,314.75$ | 2.71 % |
| 2022-02-23 | 38,220.69$ USD | 38,272.07$ | 39,175.72$ | 37,150.25$ | 37,304.41$ | -2.63 % |
| 2022-02-22 | 37,412.75$ USD | 37,040.79$ | 38,381.11$ | 36,443.45$ | 38,311.22$ | 3.56 % |
| 2022-02-21 | 38,497.91$ USD | 38,402.67$ | 39,421.37$ | 36,930.10$ | 36,993.71$ | -3.76 % |
| 2022-02-20 | 38,755.35$ USD | 40,123.61$ | 40,123.11$ | 38,074.82$ | 38,440.21$ | -4.19 % |
| 2022-02-19 | 40,070.29$ USD | 40,010.03$ | 40,428.43$ | 39,698.55$ | 40,122.07$ | 0.25 % |
| 2022-02-18 | 40,408.05$ USD | 40,507.67$ | 40,926.93$ | 39,648.82$ | 40,020.92$ | -1.24 % |
| 2022-02-17 | 42,647.57$ USD | 43,919.23$ | 44,131.76$ | 40,163.66$ | 40,521.82$ | -7.82 % |
| 2022-02-16 | 43,998.14$ USD | 44,542.21$ | 44,542.21$ | 43,436.40$ | 43,957.49$ | -1.41 % |
| 2022-02-15 | 43,881.61$ USD | 42,563.65$ | 44,700.89$ | 42,483.89$ | 44,588.01$ | 4.72 % |
| 2022-02-14 | 42,236.64$ USD | 42,171.03$ | 42,788.39$ | 41,660.53$ | 42,577.41$ | 0.88 % |
| 2022-02-13 | 42,341.18$ USD | 42,227.14$ | 42,700.08$ | 41,921.35$ | 42,207.94$ | 0.10 % |
| 2022-02-12 | 42,335.94$ USD | 42,394.27$ | 42,997.52$ | 41,817.71$ | 42,164.49$ | -0.55 % |
| 2022-02-11 | 43,179.42$ USD | 43,511.72$ | 43,831.85$ | 42,068.53$ | 42,398.66$ | -2.51 % |
| 2022-02-10 | 44,337.77$ USD | 44,339.79$ | 45,639.98$ | 43,313.23$ | 43,491.30$ | -1.93 % |
| 2022-02-09 | 43,934.72$ USD | 44,101.57$ | 44,773.24$ | 43,201.71$ | 44,346.83$ | 0.54 % |
| 2022-02-08 | 43,863.92$ USD | 43,843.01$ | 45,311.15$ | 42,797.77$ | 44,106.54$ | 0.50 % |
| 2022-02-07 | 43,110.06$ USD | 42,410.96$ | 44,425.37$ | 41,737.47$ | 43,885.91$ | 3.46 % |
| 2022-02-06 | 41,605.05$ USD | 41,420.66$ | 42,519.46$ | 41,244.50$ | 42,417.38$ | 2.41 % |
| 2022-02-05 | 41,524.32$ USD | 41,585.58$ | 41,875.27$ | 41,019.86$ | 41,420.92$ | -0.44 % |
| 2022-02-04 | 38,658.76$ USD | 37,123.83$ | 41,630.96$ | 37,057.28$ | 41,605.04$ | 12.29 % |
| 2022-02-03 | 36,808.19$ USD | 36,916.02$ | 37,123.83$ | 36,332.37$ | 37,052.21$ | 0.46 % |
| 2022-02-02 | 38,049.87$ USD | 38,738.47$ | 38,842.62$ | 36,726.92$ | 36,883.97$ | -4.87 % |
| 2022-02-01 | 38,563.62$ USD | 38,508.68$ | 39,135.15$ | 38,082.37$ | 38,771.78$ | 0.75 % |
| 2022-01-31 | 37,563.37$ USD | 37,915.73$ | 38,684.52$ | 36,709.15$ | 38,485.00$ | 1.50 % |
| 2022-01-30 | 37,954.29$ USD | 38,155.83$ | 38,283.47$ | 37,410.98$ | 37,918.11$ | -0.57 % |
| 2022-01-29 | 37,824.79$ USD | 37,777.56$ | 38,593.76$ | 37,373.68$ | 38,136.33$ | 0.90 % |
| 2022-01-28 | 37,051.92$ USD | 37,155.59$ | 37,966.65$ | 36,205.56$ | 37,795.20$ | 1.72 % |
| 2022-01-27 | 36,358.50$ USD | 36,833.70$ | 37,168.21$ | 35,566.54$ | 37,156.29$ | 0.91 % |
| 2022-01-26 | 37,499.78$ USD | 36,934.79$ | 38,802.37$ | 36,331.58$ | 36,821.43$ | -0.36 % |
| 2022-01-25 | 36,507.15$ USD | 36,663.11$ | 37,460.49$ | 35,740.66$ | 36,952.85$ | 0.76 % |
| 2022-01-24 | 35,096.96$ USD | 36,271.34$ | 37,302.73$ | 33,115.16$ | 36,675.56$ | 1.10 % |
| 2022-01-23 | 35,427.16$ USD | 35,024.37$ | 36,444.87$ | 34,730.99$ | 36,276.32$ | 3.60 % |
| 2022-01-22 | 35,507.87$ USD | 36,431.64$ | 36,660.28$ | 34,271.76$ | 35,015.70$ | -3.82 % |
| 2022-01-21 | 38,671.33$ USD | 40,628.35$ | 41,067.59$ | 35,770.60$ | 36,405.91$ | -10.43 % |
| 2022-01-20 | 42,207.11$ USD | 41,701.09$ | 43,448.24$ | 40,628.35$ | 40,645.52$ | -2.50 % |
| 2022-01-19 | 41,912.69$ USD | 42,369.58$ | 42,509.12$ | 41,207.93$ | 41,688.58$ | -1.61 % |
| 2022-01-18 | 41,934.28$ USD | 42,226.77$ | 42,555.86$ | 41,325.36$ | 42,370.38$ | 0.37 % |
| 2022-01-17 | 42,539.80$ USD | 43,086.94$ | 43,164.12$ | 41,608.22$ | 42,215.85$ | -2.06 % |
| 2022-01-16 | 43,097.95$ USD | 43,134.31$ | 43,438.55$ | 42,680.16$ | 43,104.70$ | -0.11 % |
| 2022-01-15 | 43,134.13$ USD | 43,082.22$ | 43,740.10$ | 42,629.14$ | 43,152.50$ | 0.18 % |
| 2022-01-14 | 42,749.70$ USD | 42,526.26$ | 43,361.77$ | 41,871.62$ | 43,075.65$ | 1.19 % |
| 2022-01-13 | 43,426.00$ USD | 43,908.68$ | 44,331.31$ | 42,361.76$ | 42,567.56$ | -3.08 % |
| 2022-01-12 | 43,189.43$ USD | 42,698.11$ | 44,185.57$ | 42,499.46$ | 43,921.88$ | 2.91 % |
| 2022-01-11 | 42,199.10$ USD | 41,825.01$ | 43,041.96$ | 41,333.38$ | 42,681.26$ | 2.08 % |
| 2022-01-10 | 41,609.78$ USD | 41,861.96$ | 42,227.78$ | 39,742.11$ | 41,810.45$ | -0.15 % |
| 2022-01-09 | 41,901.53$ USD | 41,703.84$ | 42,711.18$ | 41,314.29$ | 41,874.85$ | 0.32 % |
| 2022-01-08 | 41,705.80$ USD | 41,527.86$ | 42,234.82$ | 40,651.33$ | 41,739.80$ | 0.59 % |
| 2022-01-07 | 41,994.55$ USD | 43,119.05$ | 43,120.77$ | 41,009.02$ | 41,494.47$ | -3.77 % |
| 2022-01-06 | 43,092.13$ USD | 43,499.17$ | 43,736.72$ | 42,565.72$ | 43,121.17$ | -0.92 % |
| 2022-01-05 | 45,900.99$ USD | 45,863.68$ | 46,901.04$ | 42,731.89$ | 43,521.72$ | -5.18 % |
| 2022-01-04 | 46,428.79$ USD | 46,434.62$ | 47,458.26$ | 45,697.33$ | 45,897.52$ | -1.18 % |
| 2022-01-03 | 46,818.03$ USD | 47,322.58$ | 47,516.37$ | 45,768.25$ | 46,445.56$ | -1.86 % |
| 2022-01-02 | 47,241.27$ USD | 47,735.78$ | 47,895.64$ | 46,775.75$ | 47,327.17$ | -0.68 % |
| 2022-01-01 | 47,115.40$ USD | 46,232.22$ | 47,881.95$ | 46,228.86$ | 47,652.03$ | 2.95 % |
| 2021-12-31 | 47,287.88$ USD | 47,134.81$ | 48,537.50$ | 45,756.36$ | 46,285.74$ | -1.80 % |
| 2021-12-30 | 47,096.55$ USD | 46,436.19$ | 47,871.31$ | 46,064.85$ | 47,134.40$ | -1.05 % |
| 2021-12-28 | 48,867.50$ USD | 50,708.73$ | 50,708.73$ | 47,410.83$ | 47,634.67$ | -6.06 % |
| 2021-12-27 | 51,070.61$ USD | 50,793.98$ | 51,943.27$ | 50,482.16$ | 50,707.80$ | -0.16 % |
| 2021-12-26 | 50,156.85$ USD | 50,514.80$ | 51,187.02$ | 49,634.12$ | 50,789.11$ | 0.39 % |
| 2021-12-25 | 50,839.53$ USD | 50,786.25$ | 51,118.79$ | 50,263.94$ | 50,594.21$ | -0.35 % |
| 2021-12-24 | 51,042.93$ USD | 50,776.71$ | 51,776.12$ | 50,571.47$ | 50,771.79$ | 0.02 % |
| 2021-12-23 | 49,087.62$ USD | 48,618.05$ | 51,302.80$ | 48,105.85$ | 50,759.85$ | 4.35 % |
| 2021-12-22 | 48,978.46$ USD | 48,935.35$ | 49,529.40$ | 48,488.03$ | 48,641.87$ | -0.65 % |
| 2021-12-21 | 48,408.63$ USD | 46,927.68$ | 49,276.74$ | 46,680.50$ | 48,961.74$ | 4.36 % |
| 2021-12-20 | 46,427.30$ USD | 46,679.45$ | 47,330.14$ | 45,645.42$ | 46,914.82$ | 0.40 % |
| 2021-12-19 | 47,188.92$ USD | 46,850.43$ | 48,006.40$ | 46,494.89$ | 46,728.05$ | -0.42 % |
| 2021-12-18 | 46,622.28$ USD | 46,236.28$ | 47,268.30$ | 45,597.46$ | 46,927.33$ | 1.36 % |
| 2021-12-17 | 47,073.97$ USD | 47,654.48$ | 47,986.92$ | 45,632.66$ | 46,297.75$ | -2.92 % |
| 2021-12-16 | 48,586.71$ USD | 48,882.27$ | 49,351.62$ | 47,573.47$ | 47,691.23$ | -2.38 % |
| 2021-12-15 | 48,124.20$ USD | 48,386.86$ | 49,416.42$ | 46,665.15$ | 48,853.77$ | 0.99 % |
| 2021-12-14 | 47,195.51$ USD | 46,734.44$ | 48,575.04$ | 46,414.94$ | 48,373.20$ | 3.49 % |
| 2021-12-13 | 48,205.30$ USD | 50,088.36$ | 50,163.47$ | 45,948.35$ | 46,743.36$ | -6.71 % |
| 2021-12-12 | 49,570.01$ USD | 49,328.96$ | 50,692.47$ | 48,737.03$ | 50,108.01$ | 1.67 % |
| 2021-12-11 | 48,461.37$ USD | 47,139.53$ | 49,443.12$ | 46,947.60$ | 49,283.83$ | 4.41 % |
| 2021-12-10 | 48,245.23$ USD | 47,736.76$ | 49,862.87$ | 47,118.94$ | 47,201.98$ | -1.29 % |
| 2021-12-09 | 49,066.91$ USD | 50,497.17$ | 50,768.68$ | 47,380.60$ | 47,818.67$ | -5.28 % |
| 2021-12-08 | 50,298.65$ USD | 50,653.35$ | 51,083.64$ | 48,812.94$ | 50,483.83$ | -0.24 % |
| 2021-12-07 | 50,992.63$ USD | 50,536.18$ | 51,893.66$ | 50,178.38$ | 50,607.79$ | 0.21 % |
| 2021-12-06 | 48,822.27$ USD | 49,319.21$ | 50,867.09$ | 47,292.15$ | 50,501.83$ | 2.51 % |
| 2021-12-05 | 49,105.48$ USD | 49,191.24$ | 49,693.78$ | 47,896.71$ | 49,266.92$ | 0.39 % |
| 2021-12-04 | 49,019.63$ USD | 53,584.38$ | 53,814.19$ | 44,854.54$ | 49,075.96$ | -8.58 % |
| 2021-12-03 | 55,858.95$ USD | 56,451.70$ | 57,401.84$ | 52,789.00$ | 53,679.64$ | -4.92 % |
| 2021-12-02 | 56,684.03$ USD | 57,199.66$ | 57,300.39$ | 55,949.36$ | 56,456.67$ | -1.29 % |
| 2021-12-01 | 57,380.51$ USD | 57,023.38$ | 58,987.00$ | 56,578.38$ | 57,192.10$ | 0.37 % |
| 2021-11-30 | 57,342.46$ USD | 57,799.56$ | 59,075.72$ | 56,038.08$ | 56,981.02$ | -1.44 % |
| 2021-11-29 | 57,581.29$ USD | 57,199.43$ | 58,768.87$ | 56,813.42$ | 57,816.34$ | 1.13 % |
| 2021-11-28 | 54,606.30$ USD | 54,621.63$ | 57,367.28$ | 53,612.51$ | 57,169.38$ | 4.84 % |
| 2021-11-27 | 54,668.97$ USD | 53,609.14$ | 55,251.63$ | 53,633.84$ | 54,532.52$ | 1.59 % |
| 2021-11-26 | 55,679.92$ USD | 58,925.51$ | 59,110.23$ | 53,609.14$ | 53,676.46$ | -8.91 % |
| 2021-11-25 | 58,253.57$ USD | 57,171.01$ | 59,354.83$ | 57,068.35$ | 58,929.72$ | 3.11 % |
| 2021-11-24 | 56,737.54$ USD | 57,626.30$ | 57,702.47$ | 56,018.99$ | 57,149.58$ | -0.87 % |
| 2021-11-23 | 56,908.23$ USD | 56,342.70$ | 57,807.06$ | 55,710.62$ | 57,648.74$ | 2.26 % |
| 2021-11-22 | 57,357.71$ USD | 58,632.42$ | 59,079.56$ | 55,727.81$ | 56,372.13$ | -4.06 % |
| 2021-11-21 | 59,151.45$ USD | 59,723.54$ | 59,940.88$ | 58,608.12$ | 58,756.69$ | -1.72 % |
| 2021-11-20 | 58,684.20$ USD | 58,096.50$ | 59,828.62$ | 57,545.16$ | 59,787.15$ | 2.97 % |
| 2021-11-19 | 57,210.04$ USD | 56,890.74$ | 58,306.94$ | 55,696.12$ | 58,062.58$ | 2.14 % |
| 2021-11-18 | 58,977.30$ USD | 60,353.17$ | 60,848.04$ | 56,576.04$ | 56,845.44$ | -5.84 % |
| 2021-11-17 | 59,876.11$ USD | 60,182.94$ | 60,713.11$ | 58,713.18$ | 60,369.29$ | 0.26 % |
| 2021-11-16 | 60,797.07$ USD | 63,703.75$ | 63,703.75$ | 58,976.98$ | 60,213.08$ | -5.55 % |
| 2021-11-15 | 65,090.52$ USD | 65,474.29$ | 66,212.28$ | 63,511.29$ | 63,753.58$ | -2.37 % |
| 2021-11-14 | 64,463.02$ USD | 64,422.12$ | 65,361.76$ | 63,651.44$ | 65,302.87$ | 1.32 % |
| 2021-11-13 | 64,036.60$ USD | 64,294.76$ | 64,848.30$ | 63,437.79$ | 64,454.27$ | 0.35 % |
| 2021-11-12 | 64,171.44$ USD | 64,827.10$ | 65,372.03$ | 62,380.27$ | 64,228.50$ | -0.91 % |
| 2021-11-11 | 64,908.60$ USD | 64,922.18$ | 65,514.13$ | 64,183.04$ | 64,820.23$ | -0.09 % |
| 2021-11-10 | 66,858.63$ USD | 66,973.51$ | 68,778.04$ | 63,895.13$ | 64,877.85$ | -3.03 % |
| 2021-11-09 | 67,511.41$ USD | 67,511.47$ | 68,450.06$ | 66,381.79$ | 66,907.12$ | -0.85 % |
| 2021-11-08 | 65,769.50$ USD | 63,224.00$ | 67,645.33$ | 63,234.65$ | 67,478.49$ | 6.84 % |
| 2021-11-07 | 62,080.51$ USD | 61,377.50$ | 63,224.00$ | 61,337.55$ | 63,160.28$ | 2.91 % |
| 2021-11-06 | 60,939.03$ USD | 61,097.49$ | 61,530.53$ | 60,141.92$ | 61,374.88$ | 0.43 % |
| 2021-11-05 | 61,517.63$ USD | 61,170.59$ | 62,485.90$ | 60,806.96$ | 61,110.22$ | -0.14 % |
| 2021-11-04 | 61,896.14$ USD | 62,879.91$ | 63,061.25$ | 60,778.04$ | 61,197.32$ | -2.67 % |
| 2021-11-03 | 62,827.78$ USD | 62,971.78$ | 63,438.09$ | 61,563.39$ | 62,878.54$ | -0.16 % |
| 2021-11-02 | 62,442.83$ USD | 61,133.33$ | 64,157.88$ | 60,726.68$ | 62,977.24$ | 3.02 % |
| 2021-11-01 | 61,281.85$ USD | 61,419.00$ | 62,378.94$ | 59,721.84$ | 61,129.14$ | -0.45 % |
| 2021-10-31 | 61,105.83$ USD | 61,573.69$ | 62,376.60$ | 60,104.47$ | 61,407.35$ | -0.18 % |
| 2021-10-30 | 61,632.89$ USD | 62,293.14$ | 62,343.01$ | 60,952.65$ | 61,516.79$ | -1.30 % |
| 2021-10-29 | 61,503.03$ USD | 60,527.80$ | 62,884.98$ | 60,370.17$ | 62,325.87$ | 3.02 % |
| 2021-10-28 | 60,144.12$ USD | 58,676.07$ | 61,996.25$ | 58,256.48$ | 60,499.91$ | 3.23 % |
| 2021-10-27 | 59,567.11$ USD | 60,108.87$ | 61,408.09$ | 58,278.04$ | 58,605.68$ | -2.44 % |
| 2021-10-26 | 62,417.47$ USD | 63,030.22$ | 63,242.01$ | 60,056.08$ | 60,072.72$ | -4.68 % |
| 2021-10-25 | 62,512.36$ USD | 60,932.12$ | 63,664.66$ | 60,705.38$ | 63,019.68$ | 3.41 % |
| 2021-10-24 | 60,718.95$ USD | 61,023.17$ | 61,443.44$ | 59,640.31$ | 60,943.86$ | -0.13 % |
| 2021-10-23 | 61,067.17$ USD | 60,669.63$ | 61,687.46$ | 59,997.78$ | 61,024.13$ | 0.47 % |
| 2021-10-22 | 62,245.34$ USD | 62,487.70$ | 63,651.88$ | 60,243.91$ | 60,738.10$ | -2.86 % |
| 2021-10-21 | 64,481.54$ USD | 65,939.57$ | 66,560.04$ | 62,459.33$ | 62,525.18$ | -5.17 % |
| 2021-10-20 | 64,870.13$ USD | 63,979.62$ | 66,904.14$ | 63,613.83$ | 65,934.45$ | 3.11 % |
| 2021-10-19 | 62,630.44$ USD | 62,050.65$ | 64,301.41$ | 61,666.58$ | 63,947.57$ | 3.17 % |
| 2021-10-18 | 61,765.02$ USD | 61,201.11$ | 62,515.25$ | 60,202.71$ | 61,983.54$ | 1.39 % |
| 2021-10-17 | 60,816.86$ USD | 60,820.95$ | 61,322.28$ | 59,391.68$ | 61,131.47$ | 0.44 % |
| 2021-10-16 | 61,289.14$ USD | 61,336.80$ | 62,244.89$ | 60,256.24$ | 60,861.05$ | -0.79 % |
| 2021-10-15 | 59,710.67$ USD | 57,626.72$ | 62,608.79$ | 56,906.04$ | 61,344.00$ | 6.47 % |
| 2021-10-14 | 57,632.91$ USD | 57,396.76$ | 58,415.63$ | 56,985.86$ | 57,614.53$ | 0.36 % |
| 2021-10-13 | 55,996.30$ USD | 56,304.29$ | 57,643.30$ | 54,349.14$ | 57,406.45$ | 2.02 % |
| 2021-10-12 | 56,662.43$ USD | 57,196.65$ | 57,588.60$ | 54,575.41$ | 56,269.06$ | -1.67 % |
| 2021-10-11 | 56,589.60$ USD | 54,891.91$ | 57,724.54$ | 54,529.86$ | 57,225.29$ | 4.24 % |
| 2021-10-10 | 55,162.46$ USD | 54,876.65$ | 56,261.25$ | 54,281.23$ | 54,897.38$ | 0.07 % |
| 2021-10-09 | 54,690.10$ USD | 54,077.26$ | 55,340.09$ | 53,789.84$ | 54,859.34$ | 1.43 % |
| 2021-10-08 | 54,443.40$ USD | 53,883.80$ | 55,832.40$ | 53,712.21$ | 54,087.70$ | 0.35 % |
| 2021-10-07 | 54,417.75$ USD | 55,156.86$ | 55,542.13$ | 53,614.86$ | 53,898.96$ | -2.23 % |
| 2021-10-06 | 52,735.24$ USD | 51,402.74$ | 55,284.63$ | 50,511.55$ | 55,127.96$ | 7.23 % |
| 2021-10-05 | 49,969.35$ USD | 48,915.55$ | 51,800.01$ | 48,912.83$ | 51,411.88$ | 5.17 % |
| 2021-10-04 | 48,102.84$ USD | 47,998.30$ | 49,435.95$ | 47,071.81$ | 48,886.43$ | 1.87 % |
| 2021-10-03 | 48,002.78$ USD | 48,098.46$ | 49,086.71$ | 47,196.13$ | 47,991.19$ | -0.30 % |
| 2021-10-02 | 47,837.06$ USD | 48,005.39$ | 48,243.85$ | 47,485.49$ | 48,136.70$ | 0.26 % |
| 2021-10-01 | 45,868.38$ USD | 43,736.63$ | 48,411.20$ | 43,337.46$ | 48,012.13$ | 9.74 % |
| 2021-09-30 | 43,162.76$ USD | 41,405.38$ | 44,045.41$ | 41,336.81$ | 43,750.39$ | 5.67 % |
| 2021-09-29 | 41,824.20$ USD | 41,622.16$ | 42,478.95$ | 40,846.17$ | 41,402.29$ | -0.59 % |
| 2021-09-28 | 41,990.52$ USD | 43,135.09$ | 43,198.63$ | 41,164.92$ | 41,649.91$ | -3.39 % |
| 2021-09-27 | 43,527.84$ USD | 43,178.96$ | 44,265.99$ | 42,711.35$ | 43,113.05$ | -0.52 % |
| 2021-09-26 | 42,776.93$ USD | 42,761.21$ | 43,858.50$ | 40,904.68$ | 43,338.10$ | 1.35 % |
| 2021-09-25 | 42,587.04$ USD | 43,076.15$ | 43,076.15$ | 41,781.55$ | 42,761.17$ | -0.64 % |
| 2021-09-24 | 43,205.16$ USD | 44,882.75$ | 45,045.53$ | 40,973.16$ | 43,037.31$ | -4.13 % |
| 2021-09-23 | 44,029.26$ USD | 43,546.31$ | 44,909.49$ | 43,143.97$ | 44,889.80$ | 3.13 % |
| 2021-09-22 | 42,430.19$ USD | 40,665.86$ | 43,938.48$ | 40,316.57$ | 43,528.72$ | 6.72 % |
| 2021-09-21 | 42,549.48$ USD | 43,236.65$ | 43,523.87$ | 40,068.85$ | 40,786.92$ | -5.72 % |
| 2021-09-20 | 44,810.92$ USD | 47,043.79$ | 47,297.96$ | 42,696.48$ | 43,259.50$ | -8.03 % |
| 2021-09-19 | 47,766.05$ USD | 47,978.97$ | 48,320.64$ | 46,962.14$ | 47,038.14$ | -1.89 % |
| 2021-09-18 | 48,185.05$ USD | 46,982.95$ | 48,730.17$ | 46,953.97$ | 47,943.55$ | 1.91 % |
| 2021-09-17 | 47,601.34$ USD | 47,634.17$ | 48,140.09$ | 46,845.01$ | 47,045.59$ | -1.20 % |
| 2021-09-16 | 47,911.02$ USD | 48,240.84$ | 48,447.55$ | 47,107.55$ | 47,614.72$ | -1.22 % |
| 2021-09-15 | 47,522.95$ USD | 47,182.21$ | 48,395.75$ | 46,781.49$ | 48,204.13$ | 2.21 % |
| 2021-09-14 | 45,952.80$ USD | 45,066.34$ | 47,181.43$ | 44,846.51$ | 47,162.28$ | 4.73 % |
| 2021-09-13 | 44,846.71$ USD | 45,684.44$ | 46,485.74$ | 43,700.53$ | 45,034.03$ | -1.31 % |
| 2021-09-12 | 45,584.38$ USD | 45,079.04$ | 46,159.09$ | 44,778.36$ | 45,629.71$ | 1.17 % |
| 2021-09-11 | 45,349.73$ USD | 44,412.54$ | 45,956.65$ | 44,395.29$ | 45,100.19$ | 1.40 % |
| 2021-09-10 | 45,997.95$ USD | 46,475.66$ | 46,990.02$ | 44,401.79$ | 44,477.91$ | -4.23 % |
| 2021-09-09 | 46,416.17$ USD | 46,592.17$ | 47,220.82$ | 45,700.43$ | 46,442.56$ | -0.40 % |
| 2021-09-08 | 46,309.24$ USD | 46,779.02$ | 47,289.19$ | 44,566.27$ | 46,629.81$ | -0.45 % |
| 2021-09-07 | 50,205.02$ USD | 52,547.02$ | 52,873.40$ | 44,571.15$ | 46,841.17$ | -10.81 % |
| 2021-09-06 | 51,734.30$ USD | 51,834.90$ | 52,570.88$ | 51,142.91$ | 52,515.48$ | 1.35 % |
| 2021-09-05 | 50,259.37$ USD | 49,887.01$ | 51,836.33$ | 49,531.92$ | 51,817.84$ | 3.84 % |
| 2021-09-04 | 50,054.52$ USD | 49,721.51$ | 50,504.52$ | 49,550.62$ | 49,900.04$ | 0.29 % |
| 2021-09-03 | 49,884.63$ USD | 49,724.47$ | 50,943.45$ | 48,453.84$ | 49,754.81$ | 0.04 % |
| 2021-09-02 | 49,613.15$ USD | 48,414.74$ | 50,293.65$ | 48,416.39$ | 49,734.83$ | 2.76 % |
| 2021-09-01 | 47,614.53$ USD | 47,068.16$ | 48,914.82$ | 46,563.57$ | 48,400.01$ | 2.83 % |
| 2021-08-31 | 47,301.91$ USD | 47,627.96$ | 48,120.25$ | 46,749.46$ | 47,069.80$ | -1.24 % |
| 2021-08-30 | 48,150.38$ USD | 49,093.08$ | 49,219.62$ | 47,513.12$ | 47,662.14$ | -2.92 % |
| 2021-08-29 | 48,638.17$ USD | 48,707.15$ | 49,574.88$ | 47,980.18$ | 49,097.19$ | 0.75 % |
| 2021-08-28 | 48,893.85$ USD | 48,982.71$ | 49,262.66$ | 48,470.31$ | 48,732.43$ | -0.49 % |
| 2021-08-27 | 47,649.42$ USD | 47,168.44$ | 49,027.25$ | 46,441.57$ | 48,973.92$ | 3.80 % |
| 2021-08-26 | 47,421.06$ USD | 48,864.55$ | 49,333.81$ | 46,417.25$ | 47,183.24$ | -3.45 % |
| 2021-08-25 | 48,216.36$ USD | 48,301.12$ | 49,143.22$ | 47,176.97$ | 48,868.06$ | 1.21 % |
| 2021-08-24 | 48,966.29$ USD | 49,631.91$ | 49,833.04$ | 47,881.22$ | 48,284.78$ | -2.72 % |
| 2021-08-23 | 49,860.78$ USD | 49,210.93$ | 50,446.76$ | 49,089.36$ | 49,636.64$ | 0.89 % |
| 2021-08-22 | 48,871.14$ USD | 49,353.07$ | 49,423.68$ | 48,248.43$ | 49,197.99$ | -0.29 % |
| 2021-08-21 | 49,030.24$ USD | 49,210.89$ | 49,682.72$ | 48,388.10$ | 49,343.26$ | 0.30 % |
| 2021-08-20 | 47,655.31$ USD | 46,631.29$ | 49,243.29$ | 46,548.82$ | 49,193.61$ | 5.73 % |
| 2021-08-19 | 45,139.00$ USD | 44,847.39$ | 46,733.12$ | 44,032.17$ | 46,528.64$ | 3.82 % |
| 2021-08-18 | 45,125.92$ USD | 44,858.03$ | 45,915.10$ | 44,404.18$ | 44,815.39$ | -0.11 % |
| 2021-08-17 | 46,014.22$ USD | 46,147.03$ | 47,079.62$ | 44,565.16$ | 44,865.71$ | -2.85 % |
| 2021-08-16 | 46,958.40$ USD | 47,212.06$ | 47,961.74$ | 45,709.90$ | 46,184.09$ | -2.20 % |
| 2021-08-15 | 46,421.30$ USD | 46,881.64$ | 47,328.36$ | 45,631.71$ | 47,222.47$ | 0.66 % |
| 2021-08-14 | 47,128.05$ USD | 47,581.04$ | 48,058.65$ | 46,211.86$ | 46,912.72$ | -1.44 % |
| 2021-08-13 | 46,042.11$ USD | 43,907.62$ | 47,777.88$ | 43,917.64$ | 47,597.92$ | 8.39 % |
| 2021-08-12 | 44,979.41$ USD | 45,728.65$ | 46,183.51$ | 43,883.54$ | 43,911.80$ | -3.90 % |
| 2021-08-11 | 46,063.67$ USD | 45,483.62$ | 46,708.78$ | 45,286.28$ | 45,693.41$ | 0.38 % |
| 2021-08-10 | 45,623.09$ USD | 46,196.12$ | 46,512.64$ | 44,721.89$ | 45,521.11$ | -1.49 % |
| 2021-08-09 | 44,789.76$ USD | 44,299.51$ | 46,391.94$ | 42,890.90$ | 46,209.88$ | 4.23 % |
| 2021-08-08 | 44,335.15$ USD | 44,026.00$ | 45,238.45$ | 43,357.73$ | 44,333.82$ | 0.76 % |
| 2021-08-07 | 43,473.84$ USD | 42,736.92$ | 44,476.72$ | 42,619.71$ | 43,999.48$ | 3.00 % |
| 2021-08-06 | 41,274.49$ USD | 40,914.56$ | 43,147.03$ | 39,956.33$ | 42,716.89$ | 4.42 % |
| 2021-08-05 | 39,370.72$ USD | 39,679.67$ | 41,307.25$ | 37,482.67$ | 40,909.21$ | 3.17 % |
| 2021-08-04 | 38,652.24$ USD | 38,269.94$ | 39,933.49$ | 37,645.48$ | 39,653.56$ | 3.64 % |
| 2021-08-03 | 38,502.61$ USD | 39,432.12$ | 39,679.50$ | 37,853.44$ | 38,261.20$ | -2.92 % |
| 2021-08-02 | 39,629.96$ USD | 40,265.23$ | 40,393.26$ | 38,767.08$ | 39,413.45$ | -2.14 % |
| 2021-08-01 | 41,545.55$ USD | 41,873.49$ | 42,459.35$ | 40,147.59$ | 40,275.22$ | -3.85 % |
| 2021-07-31 | 41,614.24$ USD | 41,394.99$ | 42,169.07$ | 41,162.46$ | 41,885.93$ | 1.35 % |
| 2021-07-30 | 39,558.31$ USD | 39,778.87$ | 41,433.87$ | 38,437.89$ | 41,326.31$ | 3.91 % |
| 2021-07-29 | 39,844.22$ USD | 39,718.78$ | 40,538.77$ | 39,392.47$ | 39,771.31$ | 0.18 % |
| 2021-07-28 | 39,825.68$ USD | 39,299.20$ | 40,780.49$ | 38,945.05$ | 39,700.35$ | 1.16 % |
| 2021-07-27 | 37,611.88$ USD | 37,549.13$ | 39,299.20$ | 36,470.82$ | 39,243.81$ | 4.91 % |
| 2021-07-26 | 38,191.35$ USD | 34,600.10$ | 40,429.00$ | 34,614.45$ | 37,408.55$ | 8.19 % |
| 2021-07-25 | 34,337.54$ USD | 34,018.93$ | 34,776.42$ | 33,919.28$ | 34,575.35$ | 1.70 % |
| 2021-07-24 | 33,832.19$ USD | 33,175.53$ | 34,454.07$ | 33,136.79$ | 33,996.50$ | 2.45 % |
| 2021-07-23 | 32,435.00$ USD | 32,221.19$ | 33,207.57$ | 32,078.66$ | 33,182.51$ | 2.91 % |
| 2021-07-22 | 32,124.13$ USD | 32,073.30$ | 32,527.95$ | 31,767.41$ | 32,242.64$ | 0.59 % |
| 2021-07-21 | 31,086.60$ USD | 29,534.99$ | 32,581.55$ | 29,538.67$ | 32,052.42$ | 8.57 % |
| 2021-07-20 | 29,894.09$ USD | 30,869.23$ | 30,957.41$ | 29,412.21$ | 29,523.02$ | -4.39 % |
| 2021-07-19 | 31,214.36$ USD | 31,545.05$ | 31,850.23$ | 30,586.37$ | 30,880.01$ | -2.07 % |
| 2021-07-18 | 31,762.57$ USD | 31,643.30$ | 32,371.53$ | 31,273.75$ | 31,533.62$ | -0.37 % |
| 2021-07-17 | 31,556.16$ USD | 31,588.40$ | 31,895.12$ | 31,225.95$ | 31,649.43$ | 0.20 % |
| 2021-07-16 | 31,760.66$ USD | 31,767.94$ | 32,199.50$ | 31,111.00$ | 31,585.54$ | -0.55 % |
| 2021-07-15 | 32,146.25$ USD | 32,974.53$ | 33,131.00$ | 31,197.11$ | 31,761.71$ | -3.70 % |
| 2021-07-14 | 32,474.89$ USD | 32,548.75$ | 33,023.52$ | 31,698.38$ | 32,983.05$ | 1.50 % |
| 2021-07-13 | 32,866.85$ USD | 33,046.45$ | 33,284.18$ | 32,276.56$ | 32,496.14$ | -1.66 % |
| 2021-07-12 | 33,741.69$ USD | 34,384.38$ | 34,572.79$ | 32,690.85$ | 33,044.30$ | -3.90 % |
| 2021-07-11 | 33,765.96$ USD | 33,616.27$ | 34,552.01$ | 33,340.19$ | 34,386.66$ | 2.39 % |
| 2021-07-10 | 33,712.32$ USD | 33,958.97$ | 34,205.43$ | 33,116.89$ | 33,585.38$ | -1.05 % |
| 2021-07-09 | 33,114.90$ USD | 32,590.19$ | 34,012.46$ | 32,344.94$ | 33,942.85$ | 4.12 % |
| 2021-07-08 | 32,941.72$ USD | 34,136.80$ | 34,136.80$ | 32,244.40$ | 32,599.01$ | -4.52 % |
| 2021-07-07 | 34,559.77$ USD | 34,060.46$ | 34,951.53$ | 34,011.86$ | 34,140.61$ | 0.22 % |
| 2021-07-06 | 34,146.56$ USD | 33,985.49$ | 34,959.40$ | 33,632.00$ | 34,065.11$ | 0.23 % |
| 2021-07-05 | 34,151.78$ USD | 35,363.03$ | 35,434.35$ | 33,246.89$ | 33,987.47$ | -3.97 % |
| 2021-07-04 | 35,238.24$ USD | 34,546.18$ | 35,920.48$ | 34,381.26$ | 35,393.18$ | 2.59 % |
| 2021-07-03 | 34,267.27$ USD | 33,677.35$ | 34,876.95$ | 33,389.06$ | 34,501.27$ | 2.51 % |
| 2021-07-02 | 33,273.75$ USD | 33,592.18$ | 33,900.62$ | 32,759.99$ | 33,654.94$ | 0.18 % |
| 2021-07-01 | 33,787.59$ USD | 34,810.88$ | 35,164.84$ | 32,884.56$ | 33,596.03$ | -3.53 % |
| 2021-06-30 | 34,962.33$ USD | 36,020.34$ | 36,081.72$ | 34,118.33$ | 34,824.51$ | -3.45 % |
| 2021-06-29 | 35,479.53$ USD | 34,398.56$ | 36,473.07$ | 34,162.38$ | 36,067.50$ | 4.89 % |
| 2021-06-28 | 34,472.49$ USD | 34,379.43$ | 35,169.28$ | 33,999.39$ | 34,387.66$ | 0.35 % |
| 2021-06-27 | 32,946.42$ USD | 31,762.97$ | 34,379.43$ | 31,709.69$ | 34,269.11$ | 7.99 % |
| 2021-06-26 | 31,473.79$ USD | 31,443.71$ | 32,585.62$ | 30,241.10$ | 31,733.70$ | 1.10 % |
| 2021-06-25 | 33,498.78$ USD | 34,736.50$ | 35,397.24$ | 31,354.50$ | 31,388.72$ | -9.47 % |
| 2021-06-24 | 33,701.57$ USD | 33,452.25$ | 35,143.76$ | 32,403.51$ | 34,671.56$ | 3.62 % |
| 2021-06-23 | 33,697.34$ USD | 32,436.07$ | 34,680.35$ | 31,868.78$ | 33,459.11$ | 3.42 % |
| 2021-06-22 | 31,978.76$ USD | 31,408.31$ | 33,196.86$ | 29,010.81$ | 32,353.58$ | 2.82 % |
| 2021-06-21 | 33,319.38$ USD | 35,699.23$ | 35,699.23$ | 31,408.31$ | 31,467.39$ | -11.88 % |
| 2021-06-20 | 35,074.83$ USD | 35,577.36$ | 35,968.81$ | 33,426.05$ | 35,711.47$ | 0.28 % |
| 2021-06-19 | 35,759.90$ USD | 35,585.15$ | 36,321.72$ | 34,945.24$ | 35,613.47$ | 0.23 % |
| 2021-06-18 | 37,095.99$ USD | 37,855.17$ | 38,169.34$ | 35,238.48$ | 35,531.21$ | -5.98 % |
| 2021-06-17 | 38,616.05$ USD | 38,577.53$ | 39,498.71$ | 37,502.18$ | 37,792.75$ | -2.01 % |
| 2021-06-16 | 39,493.67$ USD | 40,093.54$ | 40,446.61$ | 38,421.94$ | 38,566.23$ | -3.82 % |
| 2021-06-15 | 40,212.08$ USD | 40,166.05$ | 41,243.80$ | 39,649.88$ | 40,099.85$ | -0.24 % |
| 2021-06-14 | 39,604.70$ USD | 38,864.99$ | 40,912.48$ | 38,768.53$ | 40,195.01$ | 3.41 % |
| 2021-06-13 | 36,246.17$ USD | 35,698.25$ | 39,225.18$ | 34,899.27$ | 38,870.43$ | 9.02 % |
| 2021-06-12 | 35,782.22$ USD | 37,363.60$ | 37,363.60$ | 34,773.87$ | 35,654.75$ | -4.61 % |
| 2021-06-11 | 36,974.16$ USD | 36,845.06$ | 37,547.48$ | 36,044.07$ | 37,377.14$ | 1.50 % |
| 2021-06-10 | 37,008.44$ USD | 37,114.19$ | 38,254.56$ | 35,895.69$ | 36,824.63$ | -0.79 % |
| 2021-06-09 | 34,689.71$ USD | 33,467.16$ | 37,163.94$ | 32,477.93$ | 37,117.56$ | 11.02 % |
| 2021-06-08 | 32,892.43$ USD | 34,140.11$ | 34,142.08$ | 31,174.52$ | 33,433.43$ | -1.99 % |
| 2021-06-07 | 35,955.41$ USD | 35,522.77$ | 36,737.29$ | 33,875.42$ | 34,113.09$ | -3.86 % |
| 2021-06-06 | 35,941.81$ USD | 35,092.82$ | 36,399.30$ | 35,092.82$ | 35,483.03$ | 1.17 % |
| 2021-06-05 | 36,651.24$ USD | 37,152.28$ | 37,884.60$ | 34,930.56$ | 35,072.04$ | -5.67 % |
| 2021-06-04 | 37,161.33$ USD | 38,909.48$ | 39,225.59$ | 35,752.79$ | 37,181.26$ | -4.49 % |
| 2021-06-03 | 38,464.10$ USD | 37,527.48$ | 39,444.36$ | 37,261.73$ | 38,929.01$ | 3.80 % |
| 2021-06-02 | 37,232.83$ USD | 36,385.47$ | 38,167.26$ | 36,021.39$ | 37,503.99$ | 3.07 % |
| 2021-06-01 | 36,598.31$ USD | 36,944.42$ | 37,818.48$ | 35,803.27$ | 36,387.40$ | -1.58 % |
| 2021-05-31 | 36,074.47$ USD | 35,752.86$ | 37,414.90$ | 34,270.09$ | 36,971.87$ | 3.34 % |
| 2021-05-30 | 35,416.53$ USD | 34,356.22$ | 36,283.32$ | 33,522.11$ | 35,776.66$ | 4.26 % |
| 2021-05-29 | 35,279.17$ USD | 34,983.84$ | 37,149.18$ | 33,703.25$ | 34,315.86$ | -1.77 % |
| 2021-05-28 | 36,724.52$ USD | 38,490.67$ | 38,785.32$ | 34,801.67$ | 34,935.59$ | -9.20 % |
| 2021-05-27 | 38,811.78$ USD | 38,870.93$ | 40,288.47$ | 37,293.56$ | 38,475.81$ | -1.05 % |
| 2021-05-26 | 39,200.15$ USD | 38,432.19$ | 40,664.45$ | 37,921.67$ | 38,882.42$ | 1.05 % |
| 2021-05-25 | 38,065.85$ USD | 38,427.97$ | 39,711.89$ | 36,609.23$ | 38,477.74$ | 0.22 % |
| 2021-05-24 | 36,824.02$ USD | 33,831.08$ | 39,713.47$ | 33,831.08$ | 38,393.43$ | 13.64 % |
| 2021-05-23 | 35,176.92$ USD | 37,631.77$ | 38,214.71$ | 31,320.49$ | 33,784.37$ | -10.12 % |
| 2021-05-22 | 37,468.04$ USD | 36,610.77$ | 38,724.82$ | 35,489.61$ | 37,588.38$ | 2.69 % |
| 2021-05-21 | 39,251.64$ USD | 41,339.32$ | 42,044.21$ | 33,922.60$ | 36,605.33$ | -10.39 % |
| 2021-05-20 | 39,692.87$ USD | 39,188.92$ | 42,356.49$ | 35,324.84$ | 40,848.99$ | 4.05 % |
| 2021-05-19 | 39,290.85$ USD | 42,865.50$ | 43,455.08$ | 31,080.55$ | 39,257.86$ | -8.66 % |
| 2021-05-18 | 44,192.70$ USD | 42,842.10$ | 45,728.56$ | 42,554.19$ | 42,979.42$ | 0.39 % |
| 2021-05-17 | 44,411.65$ USD | 45,623.79$ | 46,503.96$ | 42,248.47$ | 42,810.59$ | -6.29 % |
| 2021-05-16 | 47,783.45$ USD | 48,027.92$ | 49,685.70$ | 44,023.60$ | 45,686.04$ | -5.09 % |
| 2021-05-15 | 48,954.24$ USD | 49,839.67$ | 50,598.31$ | 47,159.75$ | 48,135.62$ | -3.39 % |
| 2021-05-14 | 50,130.74$ USD | 49,071.60$ | 51,430.68$ | 48,596.99$ | 49,826.68$ | 1.22 % |
| 2021-05-13 | 49,939.50$ USD | 52,800.92$ | 52,838.09$ | 47,243.32$ | 49,227.50$ | -6.50 % |
| 2021-05-12 | 56,104.53$ USD | 56,432.88$ | 57,896.83$ | 51,804.50$ | 52,652.26$ | -6.68 % |
| 2021-05-11 | 55,807.53$ USD | 56,182.92$ | 56,870.10$ | 54,609.68$ | 56,418.20$ | 0.61 % |
| 2021-05-10 | 57,822.12$ USD | 57,998.83$ | 59,484.08$ | 54,387.85$ | 56,076.13$ | -3.46 % |
| 2021-05-09 | 57,978.75$ USD | 58,638.66$ | 59,159.97$ | 56,536.92$ | 58,084.05$ | -0.97 % |
| 2021-05-08 | 58,443.67$ USD | 57,040.57$ | 59,439.08$ | 57,040.13$ | 58,655.38$ | 2.82 % |
| 2021-05-07 | 56,769.85$ USD | 56,484.87$ | 58,580.40$ | 55,403.80$ | 57,045.52$ | 1.05 % |
| 2021-05-06 | 56,977.13$ USD | 57,149.18$ | 58,283.62$ | 55,412.90$ | 56,453.40$ | -1.33 % |
| 2021-05-05 | 55,733.31$ USD | 54,085.81$ | 57,783.31$ | 53,142.45$ | 57,215.76$ | 5.91 % |
| 2021-05-04 | 55,416.38$ USD | 57,299.94$ | 57,400.47$ | 53,388.40$ | 54,024.29$ | -5.77 % |
| 2021-05-03 | 57,871.39$ USD | 56,423.88$ | 58,909.94$ | 56,390.06$ | 57,334.57$ | 1.64 % |
| 2021-05-02 | 56,891.75$ USD | 57,667.90$ | 57,918.58$ | 56,153.76$ | 56,408.22$ | -2.18 % |
| 2021-05-01 | 57,748.60$ USD | 57,078.72$ | 58,413.45$ | 57,087.25$ | 57,668.16$ | 1.06 % |
| 2021-04-30 | 55,088.42$ USD | 53,395.71$ | 57,350.32$ | 53,153.00$ | 57,063.38$ | 6.83 % |
| 2021-04-29 | 53,923.14$ USD | 54,404.81$ | 55,112.63$ | 52,440.66$ | 53,417.47$ | -1.96 % |
| 2021-04-28 | 54,777.63$ USD | 55,001.58$ | 56,189.27$ | 53,956.32$ | 54,483.62$ | -0.94 % |
| 2021-04-27 | 54,514.43$ USD | 53,584.71$ | 55,393.55$ | 53,377.87$ | 55,001.91$ | 2.66 % |
| 2021-04-26 | 52,784.78$ USD | 48,651.55$ | 54,306.14$ | 48,590.61$ | 53,574.40$ | 10.13 % |
| 2021-04-25 | 49,707.61$ USD | 50,508.88$ | 50,508.88$ | 47,204.87$ | 48,645.14$ | -3.96 % |
| 2021-04-24 | 50,076.35$ USD | 50,506.06$ | 51,137.15$ | 48,869.82$ | 50,650.36$ | 0.16 % |
| 2021-04-23 | 49,911.40$ USD | 51,629.60$ | 52,131.55$ | 47,792.44$ | 50,567.48$ | -1.90 % |
| 2021-04-22 | 53,885.83$ USD | 54,064.77$ | 55,349.04$ | 50,827.93$ | 51,544.84$ | -4.72 % |
| 2021-04-21 | 55,534.41$ USD | 56,422.59$ | 56,718.55$ | 53,975.90$ | 54,098.81$ | -3.98 % |
| 2021-04-20 | 55,480.77$ USD | 56,168.03$ | 57,023.07$ | 53,524.11$ | 56,339.21$ | 0.36 % |
| 2021-04-19 | 56,376.56$ USD | 56,577.63$ | 57,434.93$ | 54,368.57$ | 56,134.95$ | -0.80 % |
| 2021-04-18 | 56,187.16$ USD | 60,737.73$ | 60,772.84$ | 52,423.63$ | 56,587.73$ | -6.82 % |
| 2021-04-17 | 61,334.36$ USD | 61,652.10$ | 62,425.50$ | 59,745.92$ | 60,730.56$ | -1.61 % |
| 2021-04-16 | 61,780.50$ USD | 63,318.85$ | 63,498.96$ | 60,164.46$ | 61,723.80$ | -2.49 % |
| 2021-04-15 | 62,879.74$ USD | 62,855.90$ | 63,669.95$ | 62,123.89$ | 63,301.54$ | 0.66 % |
| 2021-04-14 | 63,451.62$ USD | 63,214.68$ | 64,644.30$ | 61,462.71$ | 62,886.39$ | -0.49 % |
| 2021-04-13 | 62,015.93$ USD | 60,039.33$ | 63,580.22$ | 59,857.47$ | 63,197.81$ | 5.28 % |
| 2021-04-12 | 60,107.89$ USD | 60,004.31$ | 61,115.36$ | 59,631.95$ | 60,025.88$ | 0.00 % |
| 2021-04-11 | 59,781.49$ USD | 59,132.12$ | 60,599.94$ | 59,100.39$ | 60,027.30$ | 1.42 % |
| 2021-04-10 | 59,816.93$ USD | 58,067.49$ | 61,101.99$ | 57,925.08$ | 59,183.99$ | 1.91 % |
| 2021-04-09 | 58,206.00$ USD | 57,867.53$ | 58,841.69$ | 57,727.76$ | 58,072.65$ | 0.37 % |
| 2021-04-08 | 57,114.51$ USD | 56,447.73$ | 58,096.86$ | 55,790.76$ | 57,857.06$ | 2.47 % |
| 2021-04-07 | 57,042.11$ USD | 57,925.47$ | 58,546.03$ | 55,549.17$ | 56,464.03$ | -2.61 % |
| 2021-04-06 | 58,485.34$ USD | 58,888.41$ | 59,378.19$ | 57,514.72$ | 57,976.58$ | -1.58 % |
| 2021-04-05 | 58,061.84$ USD | 58,100.08$ | 59,140.62$ | 56,896.88$ | 58,908.26$ | 1.41 % |
| 2021-04-04 | 57,677.67$ USD | 57,602.63$ | 58,431.08$ | 56,521.20$ | 58,091.99$ | 0.86 % |
| 2021-04-03 | 58,992.77$ USD | 58,855.01$ | 59,684.18$ | 57,250.04$ | 57,599.03$ | -2.17 % |
| 2021-04-02 | 59,262.47$ USD | 58,981.32$ | 60,024.78$ | 58,540.11$ | 58,875.16$ | -0.11 % |
| 2021-04-01 | 58,864.53$ USD | 58,683.00$ | 59,382.60$ | 58,094.17$ | 58,937.90$ | 0.35 % |
| 2021-03-31 | 58,696.63$ USD | 58,696.64$ | 59,719.98$ | 57,315.65$ | 58,732.11$ | 0.09 % |
| 2021-03-30 | 58,307.03$ USD | 57,728.89$ | 59,338.34$ | 57,092.79$ | 58,679.99$ | 1.72 % |
| 2021-03-29 | 56,829.21$ USD | 55,547.29$ | 58,282.17$ | 54,967.62$ | 57,685.99$ | 3.99 % |
| 2021-03-28 | 55,849.43$ USD | 56,374.18$ | 56,474.17$ | 54,834.44$ | 55,471.25$ | -1.55 % |
| 2021-03-27 | 55,110.61$ USD | 54,460.37$ | 56,489.90$ | 54,055.41$ | 56,344.42$ | 3.51 % |
| 2021-03-26 | 53,088.54$ USD | 51,742.32$ | 54,698.27$ | 51,334.23$ | 54,434.18$ | 5.13 % |
| 2021-03-25 | 52,160.01$ USD | 52,618.59$ | 53,111.80$ | 50,597.67$ | 51,776.48$ | -1.26 % |
| 2021-03-24 | 55,228.96$ USD | 54,463.46$ | 57,126.04$ | 52,074.10$ | 52,435.80$ | -3.86 % |
| 2021-03-23 | 54,694.20$ USD | 54,495.41$ | 55,780.50$ | 53,243.05$ | 54,540.74$ | 0.15 % |
| 2021-03-22 | 56,910.95$ USD | 57,688.91$ | 58,257.76$ | 53,915.87$ | 54,457.35$ | -5.56 % |
| 2021-03-21 | 57,325.52$ USD | 58,576.24$ | 58,576.24$ | 55,842.81$ | 57,665.97$ | -1.56 % |
| 2021-03-20 | 58,770.66$ USD | 58,446.11$ | 59,826.92$ | 57,972.60$ | 58,580.63$ | 0.30 % |
| 2021-03-19 | 58,257.71$ USD | 57,815.48$ | 59,382.58$ | 56,381.01$ | 58,406.04$ | 0.98 % |
| 2021-03-18 | 58,508.91$ USD | 58,338.05$ | 59,894.44$ | 57,275.79$ | 57,837.11$ | -1.02 % |
| 2021-03-17 | 56,047.42$ USD | 56,369.85$ | 58,848.75$ | 54,351.87$ | 58,435.78$ | 3.61 % |
| 2021-03-16 | 55,337.55$ USD | 56,116.48$ | 56,727.49$ | 53,461.57$ | 56,397.31$ | 0.48 % |
| 2021-03-15 | 57,684.31$ USD | 60,172.68$ | 60,643.72$ | 55,339.68$ | 56,125.73$ | -6.68 % |
| 2021-03-14 | 60,469.48$ USD | 61,285.54$ | 61,614.66$ | 59,430.33$ | 60,143.25$ | -1.88 % |
| 2021-03-13 | 58,794.41$ USD | 57,291.51$ | 61,722.88$ | 56,164.87$ | 61,293.46$ | 6.95 % |
| 2021-03-12 | 56,834.35$ USD | 57,779.24$ | 57,948.94$ | 55,288.27$ | 57,310.64$ | -0.82 % |
| 2021-03-11 | 56,275.01$ USD | 55,985.28$ | 58,056.02$ | 54,451.87$ | 57,785.95$ | 3.11 % |
| 2021-03-10 | 55,368.94$ USD | 54,837.00$ | 57,299.62$ | 53,251.20$ | 56,041.88$ | 2.30 % |
| 2021-03-09 | 53,966.75$ USD | 52,284.20$ | 54,837.00$ | 52,007.78$ | 54,782.74$ | 4.75 % |
| 2021-03-08 | 50,782.96$ USD | 51,254.38$ | 52,320.64$ | 49,402.21$ | 52,297.94$ | 1.82 % |
| 2021-03-07 | 50,202.33$ USD | 48,895.68$ | 51,391.64$ | 48,894.39$ | 51,365.18$ | 5.04 % |
| 2021-03-06 | 48,367.17$ USD | 48,907.94$ | 49,112.57$ | 47,188.09$ | 48,900.46$ | -0.02 % |
| 2021-03-05 | 47,721.47$ USD | 48,487.64$ | 49,380.62$ | 46,451.48$ | 48,909.86$ | 0.91 % |
| 2021-03-04 | 49,400.35$ USD | 50,480.11$ | 51,715.69$ | 47,593.33$ | 48,466.43$ | -4.14 % |
| 2021-03-03 | 50,408.54$ USD | 48,317.37$ | 52,494.41$ | 48,206.01$ | 50,559.17$ | 4.65 % |
| 2021-03-02 | 48,604.66$ USD | 49,619.76$ | 50,141.32$ | 47,185.59$ | 48,312.73$ | -2.68 % |
| 2021-03-01 | 47,601.86$ USD | 45,065.43$ | 49,717.05$ | 45,091.30$ | 49,641.20$ | 10.25 % |
| 2021-02-28 | 44,813.15$ USD | 46,137.63$ | 46,566.85$ | 43,193.86$ | 45,025.71$ | -2.53 % |
| 2021-02-27 | 47,123.94$ USD | 46,328.58$ | 48,293.59$ | 45,161.74$ | 46,196.64$ | -0.15 % |
| 2021-02-26 | 46,646.53$ USD | 47,005.57$ | 48,363.95$ | 44,376.36$ | 46,266.86$ | -1.89 % |
| 2021-02-25 | 49,977.98$ USD | 49,632.31$ | 51,882.38$ | 47,005.57$ | 47,157.52$ | -4.93 % |
| 2021-02-24 | 49,785.27$ USD | 48,837.67$ | 51,270.29$ | 47,170.24$ | 49,605.04$ | 1.98 % |
| 2021-02-23 | 48,987.22$ USD | 54,168.49$ | 54,168.49$ | 45,340.95$ | 48,642.32$ | -10.22 % |
| 2021-02-22 | 54,698.22$ USD | 57,480.88$ | 57,485.21$ | 48,786.75$ | 54,177.13$ | -5.69 % |
| 2021-02-21 | 57,016.10$ USD | 56,024.18$ | 58,302.64$ | 55,553.75$ | 57,448.00$ | 2.51 % |
| 2021-02-20 | 56,243.14$ USD | 55,889.06$ | 57,436.97$ | 54,664.00$ | 56,042.71$ | 0.37 % |
| 2021-02-19 | 53,072.96$ USD | 51,669.97$ | 56,164.27$ | 50,896.14$ | 55,838.35$ | 8.05 % |
| 2021-02-18 | 51,899.63$ USD | 52,147.53$ | 52,495.89$ | 51,032.79$ | 51,675.91$ | -0.91 % |
| 2021-02-17 | 50,931.20$ USD | 49,205.23$ | 52,544.88$ | 49,093.90$ | 52,150.90$ | 5.97 % |
| 2021-02-16 | 48,842.33$ USD | 47,926.44$ | 50,330.57$ | 47,190.99$ | 49,214.30$ | 2.66 % |
| 2021-02-15 | 47,841.65$ USD | 48,720.84$ | 48,909.63$ | 46,210.89$ | 47,940.54$ | -1.68 % |
| 2021-02-14 | 48,575.56$ USD | 47,140.27$ | 49,602.89$ | 47,140.56$ | 48,758.39$ | 3.49 % |
| 2021-02-13 | 47,253.96$ USD | 47,518.80$ | 48,064.08$ | 46,384.85$ | 47,113.85$ | -0.88 % |
| 2021-02-12 | 47,578.49$ USD | 47,961.29$ | 48,753.40$ | 46,424.47$ | 47,530.23$ | -0.76 % |
| 2021-02-11 | 46,246.60$ USD | 44,938.79$ | 48,566.28$ | 44,143.88$ | 47,892.21$ | 6.65 % |
| 2021-02-10 | 45,782.38$ USD | 46,574.29$ | 47,246.00$ | 43,888.66$ | 44,907.83$ | -3.60 % |
| 2021-02-09 | 46,675.32$ USD | 46,374.62$ | 48,047.68$ | 45,202.48$ | 46,585.50$ | 0.60 % |
| 2021-02-08 | 41,160.95$ USD | 38,955.13$ | 46,374.62$ | 38,088.58$ | 46,306.73$ | 18.86 % |
| 2021-02-07 | 38,699.56$ USD | 39,335.52$ | 39,674.15$ | 37,493.35$ | 38,957.79$ | -0.91 % |
| 2021-02-06 | 39,797.48$ USD | 38,241.79$ | 40,911.18$ | 38,241.79$ | 39,315.27$ | 3.05 % |
| 2021-02-05 | 37,605.21$ USD | 36,964.69$ | 38,281.48$ | 36,724.27$ | 38,151.44$ | 3.21 % |
| 2021-02-04 | 37,513.56$ USD | 37,583.85$ | 38,649.44$ | 36,311.59$ | 36,964.34$ | -1.54 % |
| 2021-02-03 | 36,554.07$ USD | 35,531.56$ | 37,589.28$ | 35,486.73$ | 37,543.29$ | 5.59 % |
| 2021-02-02 | 34,712.74$ USD | 33,554.90$ | 35,943.97$ | 33,535.88$ | 35,554.72$ | 6.01 % |
| 2021-02-01 | 33,708.06$ USD | 33,170.12$ | 34,645.56$ | 32,428.04$ | 33,538.91$ | 1.08 % |
| 2021-01-31 | 33,448.09$ USD | 34,303.23$ | 34,303.23$ | 32,277.87$ | 33,180.09$ | -3.34 % |
| 2021-01-30 | 34,053.33$ USD | 34,291.32$ | 34,865.62$ | 33,013.39$ | 34,325.67$ | 0.24 % |
| 2021-01-29 | 35,021.64$ USD | 33,302.13$ | 38,371.92$ | 32,063.95$ | 34,244.14$ | 3.03 % |
| 2021-01-28 | 31,761.29$ USD | 30,391.51$ | 33,758.14$ | 29,999.61$ | 33,236.45$ | 9.48 % |
| 2021-01-27 | 31,139.20$ USD | 32,577.33$ | 32,562.81$ | 29,354.01$ | 30,358.83$ | -6.86 % |
| 2021-01-26 | 31,993.55$ USD | 32,319.48$ | 32,823.47$ | 30,975.99$ | 32,594.11$ | 0.82 % |
| 2021-01-25 | 33,354.96$ USD | 32,279.28$ | 34,808.37$ | 32,069.22$ | 32,329.17$ | 0.10 % |
| 2021-01-24 | 32,223.28$ USD | 32,068.63$ | 32,946.89$ | 31,078.67$ | 32,295.78$ | 0.79 % |
| 2021-01-23 | 32,349.18$ USD | 32,978.61$ | 33,353.73$ | 31,481.98$ | 32,044.08$ | -2.73 % |
| 2021-01-22 | 31,852.29$ USD | 30,804.41$ | 33,796.00$ | 28,993.07$ | 32,943.25$ | 6.86 % |
| 2021-01-21 | 32,974.97$ USD | 35,544.67$ | 35,535.95$ | 30,261.08$ | 30,829.02$ | -13.37 % |
| 2021-01-20 | 35,147.41$ USD | 36,029.52$ | 36,377.38$ | 33,590.09$ | 35,585.60$ | -1.60 % |
| 2021-01-19 | 36,852.71$ USD | 36,643.71$ | 37,770.10$ | 36,070.34$ | 36,165.09$ | -1.47 % |
| 2021-01-18 | 36,052.95$ USD | 35,783.71$ | 37,348.06$ | 34,870.49$ | 36,703.01$ | 2.57 % |
| 2021-01-17 | 35,661.77$ USD | 36,159.20$ | 36,728.88$ | 34,076.97$ | 35,784.96$ | -1.13 % |
| 2021-01-16 | 36,843.73$ USD | 36,804.16$ | 37,872.96$ | 35,572.78$ | 36,193.23$ | -1.53 % |
| 2021-01-15 | 37,485.79$ USD | 39,252.08$ | 39,637.23$ | 34,643.25$ | 36,754.02$ | -6.30 % |
| 2021-01-14 | 38,510.26$ USD | 37,335.78$ | 39,978.86$ | 36,857.27$ | 39,225.87$ | 5.07 % |
| 2021-01-13 | 34,689.08$ USD | 33,903.04$ | 37,674.77$ | 32,552.17$ | 37,331.58$ | 10.18 % |
| 2021-01-12 | 34,869.78$ USD | 35,583.89$ | 36,553.96$ | 32,754.42$ | 33,882.89$ | -4.85 % |
| 2021-01-11 | 34,316.00$ USD | 38,284.37$ | 38,284.37$ | 30,512.14$ | 35,609.04$ | -7.14 % |
| 2021-01-10 | 39,706.18$ USD | 40,140.43$ | 41,308.35$ | 35,767.17$ | 38,348.53$ | -4.60 % |
| 2021-01-09 | 40,366.16$ USD | 40,733.87$ | 41,339.53$ | 38,858.15$ | 40,198.80$ | -1.29 % |
| 2021-01-08 | 39,798.41$ USD | 39,457.46$ | 41,887.47$ | 36,883.22$ | 40,725.76$ | 3.26 % |
| 2021-01-07 | 38,029.20$ USD | 36,834.54$ | 40,219.95$ | 36,523.56$ | 39,441.11$ | 7.01 % |
| 2021-01-06 | 34,842.91$ USD | 33,976.64$ | 36,889.56$ | 33,471.27$ | 36,856.77$ | 8.32 % |
| 2021-01-05 | 32,250.85$ USD | 32,004.02$ | 34,409.19$ | 30,170.35$ | 34,026.69$ | 6.38 % |
| 2021-01-04 | 31,849.64$ USD | 32,901.35$ | 33,560.86$ | 28,728.77$ | 31,986.05$ | -2.94 % |
| 2021-01-03 | 33,455.04$ USD | 32,178.15$ | 34,694.22$ | 32,094.57$ | 32,953.73$ | 2.52 % |
| 2021-01-02 | 30,713.44$ USD | 29,355.79$ | 33,166.29$ | 29,072.53$ | 32,142.51$ | 9.52 % |
| 2021-01-01 | 29,248.66$ USD | 28,998.01$ | 29,601.19$ | 28,801.32$ | 29,347.61$ | 1.21 % |
| 2020-12-31 | 28,864.24$ USD | 28,834.84$ | 29,265.24$ | 28,130.35$ | 28,997.51$ | 0.61 % |
| 2020-12-30 | 28,143.40$ USD | 27,377.48$ | 28,939.52$ | 27,377.48$ | 28,820.91$ | 5.28 % |
| 2020-12-29 | 26,683.43$ USD | 27,093.03$ | 27,381.20$ | 25,981.13$ | 27,375.20$ | 1.02 % |
| 2020-12-28 | 26,976.22$ USD | 26,251.46$ | 27,387.75$ | 26,201.35$ | 27,100.03$ | 3.04 % |
| 2020-12-27 | 27,047.44$ USD | 26,451.86$ | 28,296.74$ | 25,913.45$ | 26,299.23$ | -0.54 % |
| 2020-12-26 | 25,267.72$ USD | 24,668.58$ | 26,717.66$ | 24,528.22$ | 26,442.80$ | 7.16 % |
| 2020-12-25 | 24,023.99$ USD | 23,731.64$ | 24,725.38$ | 23,461.00$ | 24,675.67$ | 3.90 % |
| 2020-12-24 | 23,221.81$ USD | 23,238.21$ | 23,764.48$ | 22,764.92$ | 23,748.77$ | 2.14 % |
| 2020-12-23 | 23,538.96$ USD | 23,806.14$ | 24,000.04$ | 22,815.44$ | 23,250.68$ | -2.27 % |
| 2020-12-22 | 23,093.57$ USD | 22,787.36$ | 23,801.38$ | 22,439.40$ | 23,789.66$ | 4.16 % |
| 2020-12-21 | 23,245.08$ USD | 23,474.71$ | 24,074.76$ | 22,153.79$ | 22,839.91$ | -2.87 % |
| 2020-12-20 | 23,585.87$ USD | 23,858.93$ | 24,218.83$ | 23,139.02$ | 23,514.57$ | -1.45 % |
| 2020-12-19 | 23,345.47$ USD | 23,137.44$ | 24,078.91$ | 22,856.21$ | 23,860.58$ | 3.19 % |
| 2020-12-18 | 22,875.57$ USD | 22,835.17$ | 23,253.50$ | 22,413.82$ | 23,123.72$ | 1.29 % |
| 2020-12-17 | 22,596.43$ USD | 21,352.81$ | 23,675.67$ | 21,260.33$ | 22,829.00$ | 6.76 % |
| 2020-12-16 | 19,386.68$ | 21,436.16$ | 19,337.27$ | 21,383.42$ | ||
| 2020-12-15 | 19,364.07$ | 19,545.23$ | 19,097.40$ | 19,387.91$ | ||
| 2020-12-14 | 19,040.28$ | 19,365.03$ | 19,035.31$ | 19,355.84$ | ||
| 2020-12-13 | 18,766.70$ | 19,387.52$ | 18,750.17$ | 19,032.25$ | ||
| 2020-12-12 | 18,282.37$ | 18,905.71$ | 18,274.68$ | 18,768.49$ | ||
| 2020-12-11 | 18,022.91$ | 18,283.35$ | 17,613.99$ | 18,254.11$ | ||
| 2020-12-10 | 18,450.38$ | 18,489.70$ | 17,948.13$ | 17,995.47$ | ||
| 2020-12-09 | 18,193.30$ | 18,627.02$ | 17,707.97$ | 18,456.80$ | ||
| 2020-12-08 | 19,235.07$ | 19,281.83$ | 18,193.30$ | 18,208.82$ | ||
| 2020-12-07 | 19,341.98$ | 19,385.03$ | 18,939.34$ | 19,232.80$ | ||
| 2020-12-06 | 19,251.10$ | 19,408.60$ | 18,902.14$ | 19,354.84$ | ||
| 2020-12-05 | 18,766.54$ | 19,251.10$ | 18,662.37$ | 19,239.55$ | ||
| 2020-12-04 | 19,478.24$ | 19,486.34$ | 18,542.52$ | 18,752.07$ | ||
| 2020-12-03 | 19,193.31$ | 19,588.77$ | 18,925.21$ | 19,485.01$ | ||
| 2020-12-02 | 18,834.77$ | 19,308.23$ | 18,376.09$ | 19,190.72$ | ||
| 2020-12-01 | 19,578.15$ | 19,890.21$ | 18,321.29$ | 18,840.92$ | ||
| 2020-11-30 | 18,448.63$ | 19,818.30$ | 18,366.11$ | 19,536.61$ | ||
| 2020-11-29 | 17,646.96$ | 18,460.36$ | 17,558.90$ | 18,445.68$ | ||
| 2020-11-28 | 17,144.45$ | 17,870.37$ | 16,894.20$ | 17,640.11$ | ||
| 2020-11-27 | 17,379.71$ | 17,429.87$ | 16,510.63$ | 17,141.59$ | ||
| 2020-11-26 | 18,843.05$ | 18,879.83$ | 16,304.71$ | 17,366.14$ | ||
| 2020-11-25 | 19,172.17$ | 19,467.31$ | 18,574.68$ | 18,835.75$ | ||
| 2020-11-24 | 18,355.21$ | 19,405.56$ | 18,160.46$ | 19,168.40$ | ||
| 2020-11-23 | 18,162.15$ | 18,749.03$ | 18,035.12$ | 18,341.36$ | ||
| 2020-11-22 | 18,542.42$ | 18,658.90$ | 17,692.52$ | 18,161.82$ | ||
| 2020-11-21 | 18,795.04$ | 18,956.07$ | 18,485.93$ | 18,573.19$ | ||
| 2020-11-20 | 17,796.37$ | 18,795.04$ | 17,777.11$ | 18,770.59$ | ||
| 2020-11-19 | 17,773.32$ | 18,141.69$ | 17,394.89$ | 17,813.61$ | ||
| 2020-11-18 | 17,718.18$ | 18,428.28$ | 17,380.52$ | 17,772.53$ | ||
| 2020-11-17 | 16,784.08$ | 17,816.01$ | 16,575.91$ | 17,718.27$ | ||
| 2020-11-16 | 15,970.34$ | 16,859.47$ | 15,941.40$ | 16,781.36$ | ||
| 2020-11-15 | 16,063.76$ | 16,136.80$ | 15,801.28$ | 15,968.92$ | ||
| 2020-11-14 | 16,285.34$ | 16,285.34$ | 15,748.20$ | 16,067.31$ | ||
| 2020-11-13 | 16,397.09$ | 16,470.36$ | 15,996.33$ | 16,285.66$ | ||
| 2020-11-12 | 15,641.87$ | 16,423.94$ | 15,600.51$ | 16,409.52$ | ||
| 2020-11-11 | 15,486.73$ | 15,946.43$ | 15,345.48$ | 15,637.25$ | ||
| 2020-11-10 | 15,288.00$ | 15,487.20$ | 15,122.51$ | 15,485.66$ | ||
| 2020-11-09 | 15,560.18$ | 15,798.58$ | 14,869.58$ | 15,285.18$ | ||
| 2020-11-08 | 14,894.17$ | 15,637.04$ | 14,866.20$ | 15,561.56$ | ||
| 2020-11-07 | 15,607.36$ | 15,748.32$ | 14,459.36$ | 14,884.94$ | ||
| 2020-11-06 | 15,882.11$ | 15,921.80$ | 15,256.08$ | 15,596.63$ | ||
| 2020-11-05 | 14,116.47$ | 15,900.78$ | 14,116.23$ | 15,892.95$ | ||
| 2020-11-04 | 13,900.49$ | 14,225.90$ | 13,578.16$ | 14,119.11$ | ||
| 2020-11-03 | 13,534.00$ | 14,042.28$ | 13,321.28$ | 13,923.11$ | ||
| 2020-11-02 | 13,809.04$ | 13,810.98$ | 13,257.94$ | 13,535.99$ | ||
| 2020-11-01 | 13,798.72$ | 13,877.73$ | 13,640.28$ | 13,813.81$ | ||
| 2020-10-31 | 13,557.77$ | 14,005.50$ | 13,457.56$ | 13,801.39$ | ||
| 2020-10-30 | 13,448.73$ | 13,664.19$ | 13,149.51$ | 13,569.22$ | ||
| 2020-10-29 | 13,278.84$ | 13,624.31$ | 12,999.17$ | 13,456.51$ | ||
| 2020-10-28 | 13,665.71$ | 13,839.69$ | 12,946.78$ | 13,279.59$ | ||
| 2020-10-27 | 13,070.71$ | 13,772.91$ | 13,060.63$ | 13,668.82$ | ||
| 2020-10-26 | 13,030.47$ | 13,223.03$ | 12,821.53$ | 13,071.24$ | ||
| 2020-10-25 | 13,118.58$ | 13,334.47$ | 12,918.26$ | 13,031.24$ | ||
| 2020-10-24 | 12,935.39$ | 13,153.98$ | 12,891.72$ | 13,118.89$ | ||
| 2020-10-23 | 12,981.35$ | 13,017.01$ | 12,753.98$ | 12,935.99$ | ||
| 2020-10-22 | 12,822.87$ | 13,175.02$ | 12,713.73$ | 12,972.71$ | ||
| 2020-10-21 | 11,918.06$ | 13,194.13$ | 11,901.43$ | 12,827.54$ | ||
| 2020-10-20 | 11,752.53$ | 12,006.30$ | 11,696.56$ | 11,916.66$ | ||
| 2020-10-19 | 11,504.92$ | 11,803.76$ | 11,425.27$ | 11,750.41$ | ||
| 2020-10-18 | 11,364.34$ | 11,501.81$ | 11,354.91$ | 11,497.44$ | ||
| 2020-10-17 | 11,376.00$ | 11,520.00$ | 11,364.93$ | 11,518.00$ | ||
| 2020-10-16 | 11,324.88$ | 11,418.00$ | 11,275.00$ | 11,375.00$ | ||
| 2020-10-15 | 11,511.95$ | 11,547.00$ | 11,212.00$ | 11,325.00$ | ||
| 2020-10-14 | 11,440.00$ | 11,632.00$ | 11,277.00$ | 11,509.00$ | ||
| 2020-10-13 | 11,442.73$ | 11,564.00$ | 11,309.00$ | 11,440.00$ | ||
| 2020-10-12 | 11,560.00$ | 11,574.91$ | 11,333.00$ | 11,442.00$ | ||
| 2020-10-11 | 11,384.00$ | 11,739.97$ | 11,111.00$ | 11,560.00$ | ||
| 2020-10-10 | 11,308.00$ | 11,451.00$ | 11,279.46$ | 11,385.00$ | ||
| 2020-10-09 | 11,071.00$ | 11,505.00$ | 11,071.00$ | 11,308.00$ | ||
| 2020-10-08 | 10,942.90$ | 11,134.00$ | 10,853.12$ | 11,071.00$ | ||
| 2020-10-07 | 10,687.32$ | 10,971.00$ | 10,541.00$ | 10,943.00$ | ||
| 2020-10-06 | 10,613.00$ | 10,691.00$ | 10,563.00$ | 10,687.00$ | ||
| 2020-10-05 | 10,807.00$ | 10,819.96$ | 10,548.00$ | 10,613.71$ | ||
| 2020-10-04 | 10,687.00$ | 10,816.00$ | 10,637.00$ | 10,807.00$ | ||
| 2020-10-03 | 10,558.00$ | 10,713.00$ | 10,541.00$ | 10,687.00$ | ||
| 2020-10-02 | 10,586.00$ | 10,616.00$ | 10,513.00$ | 10,558.59$ | ||
| 2020-10-01 | 10,633.00$ | 10,686.00$ | 10,391.00$ | 10,586.00$ | ||
| 2020-09-30 | 10,797.00$ | 10,975.13$ | 10,460.00$ | 10,634.00$ | ||
| 2020-09-29 | 10,857.00$ | 10,866.01$ | 10,684.00$ | 10,795.00$ | ||
| 2020-09-28 | 10,713.00$ | 10,889.00$ | 10,654.00$ | 10,856.00$ | ||
| 2020-09-27 | 10,804.00$ | 10,986.00$ | 10,656.21$ | 10,714.00$ | ||
| 2020-09-26 | 10,750.91$ | 10,824.00$ | 10,594.00$ | 10,803.00$ | ||
| 2020-09-25 | 10,708.00$ | 10,841.00$ | 10,675.00$ | 10,750.00$ | ||
| 2020-09-24 | 10,752.00$ | 10,774.00$ | 10,580.00$ | 10,708.00$ | ||
| 2020-09-23 | 10,266.00$ | 10,842.00$ | 10,222.00$ | 10,754.00$ | ||
| 2020-09-22 | 10,549.62$ | 10,555.00$ | 10,152.00$ | 10,263.00$ | ||
| 2020-09-21 | 10,435.00$ | 10,597.00$ | 10,377.00$ | 10,549.00$ | ||
| 2020-09-20 | 10,935.00$ | 11,000.00$ | 10,321.00$ | 10,435.00$ | ||
| 2020-09-19 | 11,098.00$ | 11,098.00$ | 10,779.00$ | 10,934.54$ | ||
| 2020-09-18 | 10,957.06$ | 11,185.00$ | 10,920.00$ | 11,098.00$ | ||
| 2020-09-17 | 10,959.00$ | 11,064.00$ | 10,825.00$ | 10,957.17$ | ||
| 2020-09-16 | 10,971.45$ | 11,069.18$ | 10,765.94$ | 10,959.00$ | ||
| 2020-09-15 | 10,797.99$ | 11,104.98$ | 10,682.00$ | 10,971.25$ | ||
| 2020-09-14 | 10,689.93$ | 10,944.00$ | 10,645.00$ | 10,797.00$ | ||
| 2020-09-13 | 10,331.00$ | 10,773.00$ | 10,259.00$ | 10,690.00$ | ||
| 2020-09-12 | 10,459.00$ | 10,623.00$ | 10,231.00$ | 10,331.00$ | ||
| 2020-09-11 | 10,404.95$ | 10,492.00$ | 10,287.00$ | 10,458.00$ | ||
| 2020-09-10 | 10,354.00$ | 10,438.00$ | 10,197.00$ | 10,405.00$ | ||
| 2020-09-09 | 10,241.00$ | 10,516.00$ | 10,233.09$ | 10,355.00$ | ||
| 2020-09-08 | 10,150.00$ | 10,359.00$ | 10,010.00$ | 10,240.00$ | ||
| 2020-09-07 | 10,400.00$ | 10,464.00$ | 9,882.40$ | 10,148.00$ | ||
| 2020-09-06 | 10,275.97$ | 10,430.00$ | 9,913.80$ | 10,397.00$ | ||
| 2020-09-05 | 10,197.00$ | 10,365.07$ | 10,031.00$ | 10,276.00$ | ||
| 2020-09-04 | 10,484.07$ | 10,593.00$ | 9,925.50$ | 10,196.86$ | ||
| 2020-09-03 | 10,166.14$ | 10,644.00$ | 9,965.70$ | 10,484.75$ | ||
| 2020-09-02 | 11,400.84$ | 11,460.99$ | 9,990.90$ | 10,170.00$ | ||
| 2020-09-01 | 11,942.89$ | 11,975.00$ | 11,183.00$ | 11,408.00$ | ||
| 2020-08-31 | 11,671.23$ | 12,067.00$ | 11,552.00$ | 11,942.00$ | ||
| 2020-08-30 | 11,729.90$ | 11,790.00$ | 11,600.00$ | 11,671.00$ | ||
| 2020-08-29 | 11,492.00$ | 11,730.00$ | 11,480.00$ | 11,730.00$ | ||
| 2020-08-28 | 11,544.62$ | 11,606.34$ | 11,450.00$ | 11,492.00$ | ||
| 2020-08-27 | 11,343.00$ | 11,567.00$ | 11,303.00$ | 11,545.00$ | ||
| 2020-08-26 | 11,472.00$ | 11,609.00$ | 11,145.00$ | 11,343.00$ | ||
| 2020-08-25 | 11,341.00$ | 11,546.00$ | 11,219.89$ | 11,471.10$ | ||
| 2020-08-24 | 11,765.00$ | 11,778.00$ | 11,137.00$ | 11,341.40$ | ||
| 2020-08-23 | 11,663.00$ | 11,847.00$ | 11,605.00$ | 11,768.00$ | ||
| 2020-08-22 | 11,683.00$ | 11,736.00$ | 11,538.00$ | 11,663.00$ | ||
| 2020-08-21 | 11,527.00$ | 11,703.00$ | 11,390.00$ | 11,685.00$ | ||
| 2020-08-20 | 11,884.68$ | 11,899.00$ | 11,500.00$ | 11,531.00$ | ||
| 2020-08-19 | 11,778.03$ | 11,902.00$ | 11,680.00$ | 11,884.68$ | ||
| 2020-08-18 | 11,961.84$ | 12,025.26$ | 11,608.60$ | 11,778.00$ | ||
| 2020-08-17 | 12,303.00$ | 12,405.00$ | 11,814.00$ | 11,961.84$ | ||
| 2020-08-16 | 11,924.03$ | 12,490.00$ | 11,675.00$ | 12,300.00$ | ||
| 2020-08-15 | 11,873.42$ | 11,944.00$ | 11,705.00$ | 11,925.00$ | ||
| 2020-08-14 | 11,762.00$ | 11,997.00$ | 11,705.00$ | 11,873.42$ | ||
| 2020-08-13 | 11,793.17$ | 11,869.00$ | 11,650.04$ | 11,761.00$ | ||
| 2020-08-12 | 11,583.00$ | 11,822.00$ | 11,279.00$ | 11,792.46$ | ||
| 2020-08-11 | 11,379.00$ | 11,613.98$ | 11,100.00$ | 11,583.00$ | ||
| 2020-08-10 | 11,893.00$ | 11,943.00$ | 11,123.00$ | 11,379.00$ | ||
| 2020-08-09 | 11,675.32$ | 12,065.00$ | 11,450.00$ | 11,892.00$ | ||
| 2020-08-08 | 11,763.00$ | 11,788.00$ | 11,530.00$ | 11,675.32$ | ||
| 2020-08-07 | 11,580.04$ | 11,796.00$ | 11,523.00$ | 11,764.00$ | ||
| 2020-08-06 | 11,759.00$ | 11,900.00$ | 11,326.00$ | 11,580.04$ | ||
| 2020-08-05 | 11,735.93$ | 11,890.00$ | 11,557.00$ | 11,759.00$ | ||
| 2020-08-04 | 11,187.00$ | 11,800.00$ | 11,085.00$ | 11,735.81$ | ||
| 2020-08-03 | 11,226.99$ | 11,396.00$ | 11,003.00$ | 11,184.00$ | ||
| 2020-08-02 | 11,058.84$ | 11,456.00$ | 10,943.00$ | 11,226.52$ | ||
| 2020-08-01 | 11,805.00$ | 12,097.00$ | 10,548.00$ | 11,053.77$ | ||
| 2020-07-31 | 11,350.00$ | 11,843.00$ | 11,227.00$ | 11,804.74$ | ||
| 2020-07-30 | 11,122.79$ | 11,440.00$ | 10,990.00$ | 11,350.00$ | ||
| 2020-07-29 | 11,117.40$ | 11,189.21$ | 10,855.81$ | 11,123.00$ | ||
| 2020-07-28 | 10,931.56$ | 11,355.00$ | 10,851.00$ | 11,117.00$ | ||
| 2020-07-27 | 11,044.32$ | 11,263.00$ | 10,590.00$ | 10,932.00$ | ||
| 2020-07-26 | 9,948.40$ | 11,379.00$ | 9,944.90$ | 11,043.96$ | ||
| 2020-07-25 | 9,714.90$ | 10,190.00$ | 9,674.80$ | 9,948.40$ | ||
| 2020-07-24 | 9,559.01$ | 9,754.50$ | 9,555.50$ | 9,714.89$ | ||
| 2020-07-23 | 9,615.00$ | 9,644.00$ | 9,469.66$ | 9,559.10$ | ||
| 2020-07-22 | 9,557.70$ | 9,685.43$ | 9,475.00$ | 9,615.00$ | ||
| 2020-07-21 | 9,402.10$ | 9,642.40$ | 9,305.00$ | 9,557.70$ | ||
| 2020-07-20 | 9,179.20$ | 9,457.20$ | 9,174.42$ | 9,402.00$ | ||
| 2020-07-19 | 9,231.20$ | 9,238.20$ | 9,154.50$ | 9,179.20$ | ||
| 2020-07-18 | 9,189.10$ | 9,299.00$ | 9,111.80$ | 9,231.20$ | ||
| 2020-07-17 | 9,167.33$ | 9,217.10$ | 9,120.10$ | 9,189.10$ | ||
| 2020-07-16 | 9,149.60$ | 9,194.00$ | 9,102.10$ | 9,167.33$ | ||
| 2020-07-15 | 9,210.10$ | 9,227.20$ | 9,026.60$ | 9,149.60$ | ||
| 2020-07-14 | 9,263.79$ | 9,280.00$ | 9,179.00$ | 9,210.10$ | ||
| 2020-07-13 | 9,251.60$ | 9,287.30$ | 9,107.00$ | 9,263.40$ | ||
| 2020-07-12 | 9,320.20$ | 9,350.00$ | 9,220.00$ | 9,252.00$ | ||
| 2020-07-11 | 9,245.50$ | 9,368.40$ | 9,175.00$ | 9,315.80$ | ||
| 2020-07-10 | 9,304.90$ | 9,311.80$ | 9,200.10$ | 9,246.30$ | ||
| 2020-07-09 | 9,248.90$ | 9,324.60$ | 9,133.10$ | 9,304.60$ | ||
| 2020-07-08 | 9,447.10$ | 9,451.70$ | 9,175.00$ | 9,248.86$ | ||
| 2020-07-07 | 9,267.58$ | 9,497.20$ | 9,256.00$ | 9,447.00$ | ||
| 2020-07-06 | 9,361.12$ | 9,389.41$ | 9,211.10$ | 9,267.51$ | ||
| 2020-07-05 | 9,089.00$ | 9,389.59$ | 9,075.80$ | 9,361.10$ | ||
| 2020-07-04 | 9,146.80$ | 9,152.31$ | 8,918.00$ | 9,084.28$ | ||
| 2020-07-03 | 9,073.20$ | 9,204.00$ | 9,060.00$ | 9,147.70$ | ||
| 2020-07-02 | 9,100.10$ | 9,135.50$ | 9,056.70$ | 9,073.20$ | ||
| 2020-07-01 | 9,239.40$ | 9,266.20$ | 8,950.00$ | 9,100.00$ | ||
| 2020-06-30 | 9,150.65$ | 9,298.00$ | 9,109.40$ | 9,239.90$ | ||
| 2020-06-29 | 9,194.43$ | 9,206.46$ | 9,077.00$ | 9,150.70$ | ||
| 2020-06-28 | 9,125.37$ | 9,244.00$ | 9,018.13$ | 9,194.43$ | ||
| 2020-06-27 | 9,014.80$ | 9,193.19$ | 8,946.60$ | 9,125.37$ | ||
| 2020-06-26 | 9,173.20$ | 9,202.50$ | 8,855.00$ | 9,015.30$ | ||
| 2020-06-25 | 9,257.03$ | 9,299.00$ | 9,054.10$ | 9,173.10$ | ||
| 2020-06-24 | 9,305.20$ | 9,349.00$ | 9,011.00$ | 9,257.03$ | ||
| 2020-06-23 | 9,635.20$ | 9,684.10$ | 9,212.00$ | 9,312.10$ | ||
| 2020-06-22 | 9,697.73$ | 9,724.00$ | 9,589.70$ | 9,635.20$ | ||
| 2020-06-21 | 9,299.50$ | 9,795.00$ | 9,285.20$ | 9,697.73$ | ||
| 2020-06-20 | 9,374.20$ | 9,431.20$ | 9,292.00$ | 9,301.00$ | ||
| 2020-06-19 | 9,313.02$ | 9,406.60$ | 9,178.00$ | 9,371.30$ | ||
| 2020-06-18 | 9,400.04$ | 9,444.10$ | 9,237.00$ | 9,315.50$ | ||
| 2020-06-17 | 9,473.40$ | 9,496.90$ | 9,285.00$ | 9,400.00$ | ||
| 2020-06-16 | 9,534.50$ | 9,566.00$ | 9,260.00$ | 9,473.40$ | ||
| 2020-06-15 | 9,434.90$ | 9,590.00$ | 9,388.00$ | 9,534.40$ | ||
| 2020-06-14 | 9,343.10$ | 9,530.90$ | 8,914.90$ | 9,435.00$ | ||
| 2020-06-13 | 9,480.80$ | 9,486.00$ | 9,262.00$ | 9,344.75$ | ||
| 2020-06-12 | 9,468.00$ | 9,498.60$ | 9,363.60$ | 9,480.88$ | ||
| 2020-06-11 | 9,277.90$ | 9,544.00$ | 9,246.00$ | 9,468.30$ | ||
| 2020-06-10 | 9,898.90$ | 9,972.80$ | 9,084.00$ | 9,272.20$ | ||
| 2020-06-09 | 9,774.00$ | 10,012.00$ | 9,661.60$ | 9,898.80$ | ||
| 2020-06-08 | 9,784.50$ | 9,876.00$ | 9,577.90$ | 9,771.90$ | ||
| 2020-06-07 | 9,749.90$ | 9,800.00$ | 9,647.10$ | 9,784.40$ | ||
| 2020-06-06 | 9,668.50$ | 9,814.00$ | 9,393.80$ | 9,747.10$ | ||
| 2020-06-05 | 9,620.40$ | 9,742.30$ | 9,552.61$ | 9,668.40$ | ||
| 2020-06-04 | 9,790.70$ | 9,865.80$ | 9,620.40$ | 9,620.40$ | ||
| 2020-06-03 | 9,677.60$ | 9,882.10$ | 9,461.00$ | 9,790.70$ | ||
| 2020-06-02 | 9,526.90$ | 9,689.80$ | 9,400.00$ | 9,676.60$ | ||
| 2020-06-01 | 10,225.98$ | 10,252.00$ | 9,150.00$ | 9,526.97$ | ||
| 2020-05-31 | 9,451.10$ | 10,398.00$ | 9,421.76$ | 10,225.98$ | ||
| 2020-05-30 | 9,707.10$ | 9,707.20$ | 9,402.60$ | 9,451.10$ | ||
| 2020-05-29 | 9,425.10$ | 9,750.00$ | 9,323.30$ | 9,706.40$ | ||
| 2020-05-28 | 9,587.50$ | 9,618.80$ | 9,352.00$ | 9,426.10$ | ||
| 2020-05-27 | 9,210.30$ | 9,630.30$ | 9,118.20$ | 9,589.30$ | ||
| 2020-05-26 | 8,845.50$ | 9,225.00$ | 8,822.20$ | 9,210.30$ | ||
| 2020-05-25 | 8,901.10$ | 9,013.30$ | 8,704.90$ | 8,845.50$ | ||
| 2020-05-24 | 8,710.10$ | 8,963.70$ | 8,620.00$ | 8,902.00$ | ||
| 2020-05-23 | 9,176.40$ | 9,300.00$ | 8,688.00$ | 8,710.10$ | ||
| 2020-05-22 | 9,162.34$ | 9,304.00$ | 9,072.80$ | 9,175.60$ | ||
| 2020-05-21 | 9,059.20$ | 9,269.00$ | 8,935.40$ | 9,162.40$ | ||
| 2020-05-20 | 9,502.00$ | 9,564.10$ | 8,815.30$ | 9,057.10$ | ||
| 2020-05-19 | 9,770.10$ | 9,842.70$ | 9,301.00$ | 9,502.00$ | ||
| 2020-05-18 | 9,714.90$ | 9,878.00$ | 9,457.80$ | 9,769.40$ | ||
| 2020-05-17 | 9,668.20$ | 9,944.00$ | 9,450.00$ | 9,714.83$ | ||
| 2020-05-16 | 9,386.00$ | 9,883.50$ | 9,329.70$ | 9,668.20$ | ||
| 2020-05-15 | 9,307.60$ | 9,580.00$ | 9,222.00$ | 9,387.95$ | ||
| 2020-05-14 | 9,791.00$ | 9,848.90$ | 9,130.20$ | 9,311.20$ | ||
| 2020-05-13 | 9,311.97$ | 9,938.70$ | 9,266.20$ | 9,790.95$ | ||
| 2020-05-12 | 8,811.30$ | 9,408.00$ | 8,799.50$ | 9,312.00$ | ||
| 2020-05-11 | 8,555.05$ | 8,968.00$ | 8,526.40$ | 8,811.40$ | ||
| 2020-05-10 | 8,721.20$ | 9,142.00$ | 8,200.00$ | 8,555.10$ | ||
| 2020-05-09 | 9,537.70$ | 9,559.00$ | 8,101.00$ | 8,722.20$ | ||
| 2020-05-08 | 9,792.30$ | 9,900.00$ | 9,463.99$ | 9,537.80$ | ||
| 2020-05-07 | 9,979.60$ | 10,025.00$ | 9,705.00$ | 9,792.40$ | ||
| 2020-05-06 | 9,150.50$ | 10,045.00$ | 9,029.00$ | 9,979.60$ | ||
| 2020-05-05 | 9,020.10$ | 9,418.00$ | 8,913.57$ | 9,152.47$ | ||
| 2020-05-04 | 8,867.50$ | 9,124.80$ | 8,758.60$ | 9,020.10$ | ||
| 2020-05-03 | 8,901.35$ | 8,961.80$ | 8,517.00$ | 8,865.80$ | ||
| 2020-05-02 | 8,982.40$ | 9,198.00$ | 8,738.00$ | 8,899.80$ | ||
| 2020-05-01 | 8,823.00$ | 9,004.04$ | 8,756.20$ | 8,982.30$ | ||
| 2020-04-30 | 8,630.70$ | 9,070.00$ | 8,626.50$ | 8,822.80$ | ||
| 2020-04-29 | 8,782.10$ | 9,441.91$ | 8,416.00$ | 8,631.82$ | ||
| 2020-04-28 | 7,750.60$ | 8,918.00$ | 7,705.10$ | 8,778.70$ | ||
| 2020-04-27 | 7,777.70$ | 7,777.70$ | 7,655.80$ | 7,750.70$ | ||
| 2020-04-26 | 7,697.90$ | 7,777.70$ | 7,613.40$ | 7,777.60$ | ||
| 2020-04-25 | 7,538.60$ | 7,697.90$ | 7,473.50$ | 7,697.90$ | ||
| 2020-04-24 | 7,508.40$ | 7,700.00$ | 7,450.00$ | 7,538.50$ | ||
| 2020-04-23 | 7,499.00$ | 7,614.00$ | 7,420.10$ | 7,508.30$ | ||
| 2020-04-22 | 7,133.00$ | 7,773.90$ | 7,042.00$ | 7,498.90$ | ||
| 2020-04-21 | 6,849.94$ | 7,164.00$ | 6,826.18$ | 7,133.00$ | ||
| 2020-04-20 | 6,837.10$ | 6,958.80$ | 6,770.10$ | 6,850.00$ | ||
| 2020-04-19 | 7,133.30$ | 7,236.30$ | 6,766.00$ | 6,837.70$ | ||
| 2020-04-18 | 7,269.00$ | 7,285.40$ | 7,056.90$ | 7,133.30$ | ||
| 2020-04-17 | 7,045.81$ | 7,309.70$ | 7,031.10$ | 7,268.80$ | ||
| 2020-04-16 | 7,114.70$ | 7,160.50$ | 7,010.20$ | 7,045.80$ | ||
| 2020-04-15 | 6,633.72$ | 7,200.00$ | 6,500.40$ | 7,114.70$ | ||
| 2020-04-14 | 6,872.90$ | 6,940.60$ | 6,620.50$ | 6,633.72$ | ||
| 2020-04-13 | 6,847.31$ | 6,985.00$ | 6,762.60$ | 6,874.00$ | ||
| 2020-04-12 | 6,916.60$ | 6,917.00$ | 6,571.10$ | 6,848.70$ | ||
| 2020-04-11 | 6,884.50$ | 7,192.50$ | 6,797.60$ | 6,919.00$ | ||
| 2020-04-10 | 6,874.30$ | 6,957.80$ | 6,780.00$ | 6,884.50$ | ||
| 2020-04-09 | 7,293.70$ | 7,305.76$ | 6,756.30$ | 6,875.50$ | ||
| 2020-04-08 | 7,367.10$ | 7,370.70$ | 7,117.00$ | 7,293.70$ | ||
| 2020-04-07 | 7,201.80$ | 7,420.00$ | 7,151.64$ | 7,367.00$ | ||
| 2020-04-06 | 7,340.20$ | 7,454.30$ | 7,088.00$ | 7,203.00$ | ||
| 2020-04-05 | 6,780.80$ | 7,364.40$ | 6,775.10$ | 7,340.20$ | ||
| 2020-04-04 | 6,880.60$ | 6,917.90$ | 6,690.20$ | 6,780.20$ | ||
| 2020-04-03 | 6,742.00$ | 7,014.00$ | 6,660.00$ | 6,880.10$ | ||
| 2020-04-02 | 6,811.80$ | 7,049.10$ | 6,623.30$ | 6,740.80$ | ||
| 2020-04-01 | 6,679.50$ | 7,283.50$ | 6,580.00$ | 6,810.70$ | ||
| 2020-03-31 | 6,429.00$ | 6,726.50$ | 6,180.00$ | 6,675.00$ | ||
| 2020-03-30 | 6,407.60$ | 6,536.00$ | 6,349.70$ | 6,427.68$ | ||
| 2020-03-29 | 5,892.60$ | 6,636.00$ | 5,880.90$ | 6,407.60$ | ||
| 2020-03-28 | 6,249.50$ | 6,280.00$ | 5,892.60$ | 5,892.70$ | ||
| 2020-03-27 | 6,371.90$ | 6,371.90$ | 6,050.00$ | 6,250.00$ | ||
| 2020-03-26 | 6,752.50$ | 6,861.40$ | 6,256.00$ | 6,370.00$ | ||
| 2020-03-25 | 6,688.30$ | 6,790.80$ | 6,516.00$ | 6,751.90$ | ||
| 2020-03-24 | 6,762.10$ | 6,968.00$ | 6,430.20$ | 6,688.20$ | ||
| 2020-03-23 | 6,489.70$ | 6,840.00$ | 6,406.00$ | 6,762.09$ | ||
| 2020-03-22 | 5,820.00$ | 6,664.30$ | 5,677.00$ | 6,491.50$ | ||
| 2020-03-21 | 6,201.80$ | 6,410.90$ | 5,755.50$ | 5,820.10$ | ||
| 2020-03-20 | 6,209.20$ | 6,474.70$ | 5,882.40$ | 6,201.70$ | ||
| 2020-03-19 | 6,173.90$ | 6,929.80$ | 5,665.02$ | 6,206.50$ | ||
| 2020-03-18 | 5,417.00$ | 6,416.70$ | 5,264.60$ | 6,173.60$ | ||
| 2020-03-17 | 5,339.10$ | 5,487.96$ | 5,033.00$ | 5,416.20$ | ||
| 2020-03-16 | 5,058.50$ | 5,572.80$ | 4,956.30$ | 5,339.10$ | ||
| 2020-03-15 | 5,383.20$ | 5,388.90$ | 4,467.90$ | 5,058.50$ | ||
| 2020-03-14 | 5,218.20$ | 5,987.00$ | 5,133.00$ | 5,383.20$ | ||
| 2020-03-13 | 5,620.90$ | 5,682.40$ | 5,095.00$ | 5,218.20$ | ||
| 2020-03-12 | 4,886.00$ | 5,973.30$ | 4,000.00$ | 5,625.70$ | ||
| 2020-03-11 | 7,974.40$ | 8,001.70$ | 4,607.70$ | 4,873.10$ | ||
| 2020-03-10 | 7,917.93$ | 8,034.60$ | 7,634.80$ | 7,969.60$ | ||
| 2020-03-09 | 7,965.40$ | 8,180.00$ | 7,776.60$ | 7,913.80$ | ||
| 2020-03-08 | 8,073.90$ | 8,215.00$ | 7,700.00$ | 7,967.30$ | ||
| 2020-03-07 | 8,918.90$ | 8,919.00$ | 8,043.20$ | 8,074.00$ | ||
| 2020-03-06 | 9,180.60$ | 9,241.50$ | 8,867.40$ | 8,919.00$ | ||
| 2020-03-05 | 9,090.00$ | 9,199.70$ | 9,011.30$ | 9,180.60$ | ||
| 2020-03-04 | 8,788.60$ | 9,186.50$ | 8,788.60$ | 9,090.80$ | ||
| 2020-03-03 | 8,792.30$ | 8,877.70$ | 8,718.40$ | 8,788.60$ | ||
| 2020-03-02 | 8,938.60$ | 8,940.00$ | 8,686.20$ | 8,791.10$ | ||
| 2020-03-01 | 8,556.70$ | 8,990.80$ | 8,524.63$ | 8,938.40$ | ||
| 2020-02-29 | 8,561.40$ | 8,775.00$ | 8,460.00$ | 8,556.70$ | ||
| 2020-02-28 | 8,728.00$ | 8,829.00$ | 8,557.30$ | 8,561.50$ | ||
| 2020-02-27 | 8,825.66$ | 8,908.30$ | 8,455.10$ | 8,728.00$ | ||
| 2020-02-26 | 8,807.10$ | 8,975.00$ | 8,555.00$ | 8,825.60$ | ||
| 2020-02-25 | 9,327.40$ | 9,385.90$ | 8,652.70$ | 8,813.20$ | ||
| 2020-02-24 | 9,674.00$ | 9,691.90$ | 9,251.40$ | 9,327.50$ | ||
| 2020-02-23 | 9,985.00$ | 10,022.00$ | 9,441.20$ | 9,674.10$ | ||
| 2020-02-22 | 9,663.00$ | 10,001.00$ | 9,660.00$ | 9,985.00$ | ||
| 2020-02-21 | 9,692.90$ | 9,719.00$ | 9,565.10$ | 9,663.00$ | ||
| 2020-02-20 | 9,609.20$ | 9,760.30$ | 9,566.80$ | 9,692.90$ | ||
| 2020-02-19 | 9,590.80$ | 9,699.90$ | 9,359.70$ | 9,608.10$ | ||
| 2020-02-18 | 10,184.00$ | 10,310.00$ | 9,290.00$ | 9,592.30$ | ||
| 2020-02-17 | 9,712.00$ | 10,275.00$ | 9,625.80$ | 10,184.00$ | ||
| 2020-02-16 | 9,925.30$ | 9,969.20$ | 9,501.50$ | 9,708.00$ | ||
| 2020-02-15 | 9,901.00$ | 10,037.00$ | 9,651.30$ | 9,926.80$ | ||
| 2020-02-14 | 10,335.00$ | 10,373.00$ | 9,800.00$ | 9,900.90$ | ||
| 2020-02-13 | 10,222.82$ | 10,373.00$ | 10,101.00$ | 10,335.00$ | ||
| 2020-02-12 | 10,338.00$ | 10,491.00$ | 10,058.00$ | 10,222.00$ | ||
| 2020-02-11 | 10,247.00$ | 10,460.00$ | 10,238.00$ | 10,338.00$ | ||
| 2020-02-10 | 9,851.70$ | 10,316.00$ | 9,720.00$ | 10,247.00$ | ||
| 2020-02-09 | 10,151.94$ | 10,187.00$ | 9,701.00$ | 9,851.20$ | ||
| 2020-02-08 | 9,877.30$ | 10,165.00$ | 9,871.10$ | 10,151.00$ | ||
| 2020-02-07 | 9,805.20$ | 9,920.80$ | 9,657.80$ | 9,877.20$ | ||
| 2020-02-06 | 9,745.00$ | 9,860.00$ | 9,683.90$ | 9,805.20$ | ||
| 2020-02-05 | 9,612.10$ | 9,860.00$ | 9,547.00$ | 9,744.90$ | ||
| 2020-02-04 | 9,197.40$ | 9,731.90$ | 9,180.20$ | 9,612.00$ | ||
| 2020-02-03 | 9,309.20$ | 9,359.80$ | 9,112.50$ | 9,197.40$ | ||
| 2020-02-02 | 9,353.00$ | 9,628.60$ | 9,247.00$ | 9,309.30$ | ||
| 2020-02-01 | 9,409.40$ | 9,501.30$ | 9,165.00$ | 9,352.20$ | ||
| 2020-01-31 | 9,367.50$ | 9,476.40$ | 9,318.00$ | 9,408.00$ | ||
| 2020-01-30 | 9,512.71$ | 9,519.90$ | 9,220.30$ | 9,367.40$ | ||
| 2020-01-29 | 9,305.20$ | 9,550.00$ | 9,122.80$ | 9,512.71$ | ||
| 2020-01-28 | 9,393.68$ | 9,442.30$ | 9,242.20$ | 9,300.30$ | ||
| 2020-01-27 | 8,912.06$ | 9,414.00$ | 8,911.10$ | 9,397.00$ | ||
| 2020-01-26 | 8,621.60$ | 9,001.86$ | 8,585.00$ | 8,912.00$ | ||
| 2020-01-25 | 8,353.70$ | 8,631.60$ | 8,301.00$ | 8,621.50$ | ||
| 2020-01-24 | 8,447.10$ | 8,447.20$ | 8,280.00$ | 8,353.70$ | ||
| 2020-01-23 | 8,403.57$ | 8,523.00$ | 8,246.00$ | 8,447.13$ | ||
| 2020-01-22 | 8,663.80$ | 8,670.40$ | 8,296.00$ | 8,403.57$ | ||
| 2020-01-21 | 8,734.20$ | 8,799.90$ | 8,580.50$ | 8,663.90$ | ||
| 2020-01-20 | 8,638.20$ | 8,787.17$ | 8,500.00$ | 8,734.10$ | ||
| 2020-01-19 | 8,698.70$ | 8,741.10$ | 8,519.60$ | 8,638.20$ | ||
| 2020-01-18 | 8,891.50$ | 9,169.50$ | 8,450.00$ | 8,698.70$ | ||
| 2020-01-17 | 8,875.50$ | 8,965.00$ | 8,791.12$ | 8,891.60$ | ||
| 2020-01-16 | 8,719.55$ | 9,000.00$ | 8,674.20$ | 8,875.40$ | ||
| 2020-01-15 | 8,807.70$ | 8,839.90$ | 8,579.80$ | 8,720.60$ | ||
| 2020-01-14 | 8,771.00$ | 8,873.00$ | 8,560.10$ | 8,807.70$ | ||
| 2020-01-13 | 8,095.80$ | 8,829.00$ | 8,095.80$ | 8,772.60$ | ||
| 2020-01-12 | 8,174.67$ | 8,199.70$ | 8,053.60$ | 8,095.80$ | ||
| 2020-01-11 | 8,013.63$ | 8,174.70$ | 7,951.70$ | 8,174.70$ | ||
| 2020-01-10 | 8,180.30$ | 8,282.40$ | 7,991.80$ | 8,013.70$ | ||
| 2020-01-09 | 7,817.40$ | 8,185.90$ | 7,675.80$ | 8,184.50$ | ||
| 2020-01-08 | 8,036.80$ | 8,036.80$ | 7,756.00$ | 7,817.45$ | ||
| 2020-01-07 | 8,158.30$ | 8,442.00$ | 7,877.60$ | 8,036.80$ | ||
| 2020-01-06 | 7,759.50$ | 8,210.30$ | 7,741.90$ | 8,154.10$ | ||
| 2020-01-05 | 7,363.90$ | 7,785.00$ | 7,358.00$ | 7,757.90$ | ||
| 2020-01-04 | 7,370.30$ | 7,509.90$ | 7,315.80$ | 7,364.60$ | ||
| 2020-01-03 | 7,371.10$ | 7,422.00$ | 7,297.30$ | 7,369.83$ | ||
| 2020-01-02 | 6,989.40$ | 7,444.90$ | 6,909.30$ | 7,371.20$ | ||
| 2020-01-01 | 7,212.40$ | 7,225.80$ | 6,963.00$ | 6,989.40$ | ||
| 2019-12-31 | 7,208.20$ | 7,285.10$ | 7,185.40$ | 7,212.70$ | ||
| 2019-12-30 | 7,260.90$ | 7,333.00$ | 7,161.30$ | 7,208.30$ | ||
| 2019-12-29 | 7,416.10$ | 7,421.70$ | 7,201.29$ | 7,260.90$ | ||
| 2019-12-28 | 7,334.40$ | 7,551.60$ | 7,311.60$ | 7,413.60$ | ||
| 2019-12-27 | 7,287.00$ | 7,390.00$ | 7,279.20$ | 7,334.40$ | ||
| 2019-12-26 | 7,231.60$ | 7,300.00$ | 7,113.30$ | 7,287.00$ | ||
| 2019-12-25 | 7,220.05$ | 7,465.00$ | 7,181.80$ | 7,232.40$ | ||
| 2019-12-24 | 7,276.90$ | 7,294.20$ | 7,113.20$ | 7,220.10$ | ||
| 2019-12-23 | 7,347.40$ | 7,445.00$ | 7,182.10$ | 7,276.90$ | ||
| 2019-12-22 | 7,535.90$ | 7,715.10$ | 7,282.40$ | 7,347.40$ | ||
| 2019-12-21 | 7,166.40$ | 7,541.40$ | 7,159.60$ | 7,535.10$ | ||
| 2019-12-20 | 7,213.00$ | 7,215.10$ | 7,136.50$ | 7,166.40$ | ||
| 2019-12-19 | 7,181.77$ | 7,249.00$ | 7,116.80$ | 7,212.93$ | ||
| 2019-12-18 | 7,326.20$ | 7,417.10$ | 7,079.70$ | 7,181.80$ | ||
| 2019-12-17 | 6,667.07$ | 7,482.20$ | 6,477.00$ | 7,326.20$ | ||
| 2019-12-16 | 6,926.80$ | 6,972.00$ | 6,620.00$ | 6,667.10$ | ||
| 2019-12-15 | 7,152.70$ | 7,196.00$ | 6,900.00$ | 6,926.60$ | ||
| 2019-12-14 | 7,100.80$ | 7,224.80$ | 7,043.90$ | 7,152.70$ | ||
| 2019-12-13 | 7,283.20$ | 7,290.50$ | 7,032.60$ | 7,100.80$ | ||
| 2019-12-12 | 7,224.10$ | 7,332.00$ | 7,218.70$ | 7,283.20$ | ||
| 2019-12-11 | 7,230.80$ | 7,369.02$ | 7,132.80$ | 7,224.00$ | ||
| 2019-12-10 | 7,254.60$ | 7,312.00$ | 7,169.00$ | 7,230.72$ | ||
| 2019-12-09 | 7,379.52$ | 7,434.60$ | 7,200.00$ | 7,254.60$ | ||
| 2019-12-08 | 7,564.60$ | 7,748.70$ | 7,306.20$ | 7,379.52$ | ||
| 2019-12-07 | 7,543.10$ | 7,620.00$ | 7,433.60$ | 7,564.60$ | ||
| 2019-12-06 | 7,584.70$ | 7,669.80$ | 7,516.70$ | 7,543.20$ | ||
| 2019-12-05 | 7,440.00$ | 7,661.80$ | 7,350.00$ | 7,588.30$ | ||
| 2019-12-04 | 7,239.40$ | 7,530.90$ | 7,191.00$ | 7,440.00$ | ||
| 2019-12-03 | 7,336.00$ | 7,890.00$ | 7,129.00$ | 7,238.30$ | ||
| 2019-12-02 | 7,350.26$ | 7,454.60$ | 7,287.00$ | 7,336.02$ | ||
| 2019-12-01 | 7,450.05$ | 7,467.30$ | 7,206.40$ | 7,350.26$ | ||
| 2019-11-30 | 7,599.30$ | 7,600.10$ | 7,288.60$ | 7,450.10$ | ||
| 2019-11-29 | 7,796.60$ | 7,861.60$ | 7,492.00$ | 7,599.88$ | ||
| 2019-11-28 | 7,460.70$ | 7,933.40$ | 7,450.00$ | 7,796.60$ | ||
| 2019-11-27 | 7,547.30$ | 7,690.00$ | 7,415.00$ | 7,460.80$ | ||
| 2019-11-26 | 7,198.60$ | 7,689.00$ | 6,878.20$ | 7,549.30$ | ||
| 2019-11-25 | 7,162.80$ | 7,386.30$ | 7,047.20$ | 7,198.30$ | ||
| 2019-11-24 | 6,965.20$ | 7,414.40$ | 6,618.00$ | 7,162.80$ | ||
| 2019-11-23 | 7,352.70$ | 7,372.00$ | 6,922.00$ | 6,965.30$ | ||
| 2019-11-22 | 7,318.60$ | 7,385.00$ | 7,141.00$ | 7,352.60$ | ||
| 2019-11-21 | 7,671.10$ | 7,766.00$ | 6,819.20$ | 7,317.20$ | ||
| 2019-11-20 | 8,126.40$ | 8,155.90$ | 7,500.00$ | 7,671.10$ | ||
| 2019-11-19 | 8,164.90$ | 8,257.80$ | 8,081.00$ | 8,126.40$ | ||
| 2019-11-18 | 8,219.50$ | 8,245.53$ | 8,051.70$ | 8,164.90$ | ||
| 2019-11-17 | 8,537.00$ | 8,537.00$ | 8,117.00$ | 8,219.50$ | ||
| 2019-11-16 | 8,523.40$ | 8,699.50$ | 8,404.40$ | 8,537.30$ | ||
| 2019-11-15 | 8,495.80$ | 8,577.00$ | 8,440.10$ | 8,523.50$ | ||
| 2019-11-14 | 8,655.40$ | 8,800.00$ | 8,420.10$ | 8,495.83$ | ||
| 2019-11-13 | 8,800.99$ | 8,817.40$ | 8,600.00$ | 8,655.70$ | ||
| 2019-11-12 | 8,830.00$ | 8,849.90$ | 8,730.30$ | 8,801.10$ | ||
| 2019-11-11 | 8,737.72$ | 8,910.00$ | 8,602.00$ | 8,830.00$ | ||
| 2019-11-10 | 9,069.70$ | 9,108.50$ | 8,616.50$ | 8,737.72$ | ||
| 2019-11-09 | 8,828.05$ | 9,250.00$ | 8,764.00$ | 9,069.70$ | ||
| 2019-11-08 | 8,782.30$ | 8,896.00$ | 8,734.80$ | 8,828.05$ | ||
| 2019-11-07 | 9,212.50$ | 9,252.90$ | 8,681.00$ | 8,782.30$ | ||
| 2019-11-06 | 9,354.93$ | 9,387.10$ | 9,051.60$ | 9,209.20$ | ||
| 2019-11-05 | 9,337.20$ | 9,475.00$ | 9,278.00$ | 9,352.80$ | ||
| 2019-11-04 | 9,441.20$ | 9,504.10$ | 9,185.10$ | 9,339.70$ | ||
| 2019-11-03 | 9,223.00$ | 9,645.00$ | 9,152.00$ | 9,440.00$ | ||
| 2019-11-02 | 9,332.20$ | 9,400.60$ | 9,100.00$ | 9,222.40$ | ||
| 2019-11-01 | 9,288.40$ | 9,429.50$ | 9,251.50$ | 9,332.10$ | ||
| 2019-10-31 | 9,186.60$ | 9,333.00$ | 9,085.56$ | 9,289.00$ | ||
| 2019-10-30 | 9,184.40$ | 9,467.10$ | 8,982.10$ | 9,185.60$ | ||
| 2019-10-29 | 9,446.90$ | 9,446.90$ | 9,035.00$ | 9,184.30$ | ||
| 2019-10-28 | 9,229.20$ | 9,559.80$ | 9,100.00$ | 9,445.50$ | ||
| 2019-10-27 | 9,573.90$ | 9,948.90$ | 9,216.80$ | 9,225.70$ | ||
| 2019-10-26 | 9,274.90$ | 9,823.86$ | 9,121.20$ | 9,571.80$ | ||
| 2019-10-25 | 8,678.80$ | 10,480.00$ | 8,661.85$ | 9,270.90$ | ||
| 2019-10-24 | 7,453.10$ | 8,803.10$ | 7,426.00$ | 8,679.10$ | ||
| 2019-10-23 | 7,493.70$ | 7,529.00$ | 7,367.90$ | 7,453.00$ | ||
| 2019-10-22 | 8,054.00$ | 8,074.50$ | 7,333.40$ | 7,493.70$ | ||
| 2019-10-21 | 8,243.88$ | 8,333.00$ | 8,034.90$ | 8,054.30$ | ||
| 2019-10-20 | 8,260.70$ | 8,371.30$ | 8,181.80$ | 8,243.80$ | ||
| 2019-10-19 | 7,993.00$ | 8,337.00$ | 7,921.60$ | 8,260.70$ | ||
| 2019-10-18 | 7,989.10$ | 8,119.50$ | 7,927.00$ | 7,992.90$ | ||
| 2019-10-17 | 8,092.30$ | 8,135.11$ | 7,860.00$ | 7,987.30$ | ||
| 2019-10-16 | 8,016.10$ | 8,150.53$ | 7,949.30$ | 8,092.30$ | ||
| 2019-10-15 | 8,191.10$ | 8,204.30$ | 7,960.00$ | 8,016.00$ | ||
| 2019-10-14 | 8,369.96$ | 8,439.70$ | 8,100.00$ | 8,191.10$ | ||
| 2019-10-13 | 8,304.90$ | 8,428.20$ | 8,227.30$ | 8,369.96$ | ||
| 2019-10-12 | 8,320.30$ | 8,477.97$ | 8,160.40$ | 8,304.90$ | ||
| 2019-10-11 | 8,278.40$ | 8,423.70$ | 8,270.50$ | 8,319.60$ | ||
| 2019-10-10 | 8,596.00$ | 8,815.30$ | 8,253.00$ | 8,278.20$ | ||
| 2019-10-09 | 8,607.40$ | 8,683.90$ | 8,472.00$ | 8,596.00$ | ||
| 2019-10-08 | 8,205.00$ | 8,719.20$ | 8,146.56$ | 8,607.50$ | ||
| 2019-10-07 | 8,226.90$ | 8,362.00$ | 8,132.70$ | 8,205.00$ | ||
| 2019-10-06 | 7,882.60$ | 8,366.10$ | 7,793.20$ | 8,227.00$ | ||
| 2019-10-05 | 8,163.20$ | 8,183.24$ | 7,806.70$ | 7,883.00$ | ||
| 2019-10-04 | 8,170.10$ | 8,210.80$ | 8,040.00$ | 8,162.50$ | ||
| 2019-10-03 | 8,260.50$ | 8,264.90$ | 8,032.70$ | 8,170.00$ | ||
| 2019-10-02 | 8,414.88$ | 8,440.00$ | 8,084.10$ | 8,261.10$ | ||
| 2019-10-01 | 8,333.68$ | 8,420.00$ | 8,193.00$ | 8,414.88$ | ||
| 2019-09-30 | 8,337.35$ | 8,539.30$ | 8,228.00$ | 8,334.90$ | ||
| 2019-09-29 | 8,090.00$ | 8,385.00$ | 7,733.30$ | 8,331.14$ | ||
| 2019-09-28 | 8,238.20$ | 8,260.20$ | 7,930.00$ | 8,090.00$ | ||
| 2019-09-27 | 8,213.40$ | 8,390.00$ | 8,032.10$ | 8,238.20$ | ||
| 2019-09-26 | 8,105.90$ | 8,309.80$ | 7,906.30$ | 8,213.40$ | ||
| 2019-09-25 | 8,472.00$ | 8,493.07$ | 7,796.60$ | 8,105.90$ | ||
| 2019-09-24 | 8,536.98$ | 8,773.60$ | 8,262.00$ | 8,475.30$ | ||
| 2019-09-23 | 9,708.50$ | 9,795.00$ | 8,100.00$ | 8,538.70$ | ||
| 2019-09-22 | 10,059.00$ | 10,077.00$ | 9,610.30$ | 9,702.60$ | ||
| 2019-09-21 | 10,012.46$ | 10,105.00$ | 9,880.70$ | 10,055.00$ | ||
| 2019-09-20 | 10,197.99$ | 10,199.00$ | 9,942.90$ | 10,013.00$ | ||
| 2019-09-19 | 10,300.77$ | 10,340.00$ | 10,104.00$ | 10,197.00$ | ||
| 2019-09-18 | 10,184.97$ | 10,487.00$ | 9,655.00$ | 10,301.00$ | ||
| 2019-09-17 | 10,216.00$ | 10,278.00$ | 10,111.00$ | 10,185.00$ | ||
| 2019-09-16 | 10,289.50$ | 10,308.00$ | 10,163.00$ | 10,214.08$ | ||
| 2019-09-15 | 10,321.98$ | 10,404.00$ | 10,091.00$ | 10,290.00$ | ||
| 2019-09-14 | 10,381.00$ | 10,403.00$ | 10,275.00$ | 10,321.00$ | ||
| 2019-09-13 | 10,384.00$ | 10,488.00$ | 10,255.00$ | 10,380.00$ | ||
| 2019-09-12 | 10,450.00$ | 10,475.00$ | 10,155.00$ | 10,374.00$ | ||
| 2019-09-11 | 10,175.00$ | 10,488.00$ | 10,064.00$ | 10,452.00$ | ||
| 2019-09-10 | 10,121.76$ | 10,300.00$ | 9,814.00$ | 10,175.00$ | ||
| 2019-09-09 | 10,317.36$ | 10,399.00$ | 9,959.00$ | 10,121.00$ | ||
| 2019-09-08 | 10,412.00$ | 10,557.00$ | 10,118.00$ | 10,317.00$ | ||
| 2019-09-07 | 10,490.00$ | 10,599.00$ | 10,241.91$ | 10,415.00$ | ||
| 2019-09-06 | 10,311.00$ | 10,582.00$ | 10,306.00$ | 10,489.00$ | ||
| 2019-09-05 | 10,579.00$ | 10,933.00$ | 10,208.00$ | 10,305.00$ | ||
| 2019-09-04 | 10,591.00$ | 10,663.00$ | 10,481.64$ | 10,582.93$ | ||
| 2019-09-03 | 10,641.05$ | 10,849.00$ | 10,410.00$ | 10,590.00$ | ||
| 2019-09-02 | 10,388.00$ | 10,766.00$ | 10,291.00$ | 10,641.00$ | ||
| 2019-09-01 | 9,779.10$ | 10,474.00$ | 9,754.57$ | 10,388.00$ | ||
| 2019-08-31 | 9,617.80$ | 9,868.00$ | 9,555.00$ | 9,779.10$ | ||
| 2019-08-30 | 9,600.70$ | 9,715.00$ | 9,471.90$ | 9,623.90$ | ||
| 2019-08-29 | 9,509.50$ | 9,725.00$ | 9,380.40$ | 9,601.00$ | ||
| 2019-08-28 | 9,727.60$ | 9,729.70$ | 9,358.20$ | 9,509.40$ | ||
| 2019-08-27 | 10,189.00$ | 10,370.00$ | 9,570.00$ | 9,727.40$ | ||
| 2019-08-26 | 10,377.00$ | 10,395.00$ | 10,021.00$ | 10,184.00$ | ||
| 2019-08-25 | 10,133.00$ | 10,675.00$ | 10,133.00$ | 10,377.00$ | ||
| 2019-08-24 | 10,155.00$ | 10,350.00$ | 9,805.80$ | 10,132.00$ | ||
| 2019-08-23 | 10,408.00$ | 10,427.00$ | 9,893.80$ | 10,154.00$ | ||
| 2019-08-22 | 10,116.00$ | 10,466.00$ | 10,047.00$ | 10,408.00$ | ||
| 2019-08-21 | 10,146.00$ | 10,255.00$ | 9,787.00$ | 10,117.00$ | ||
| 2019-08-20 | 10,793.00$ | 10,825.00$ | 9,824.00$ | 10,146.95$ | ||
| 2019-08-19 | 10,938.00$ | 10,993.00$ | 10,584.00$ | 10,792.14$ | ||
| 2019-08-18 | 10,328.43$ | 10,964.00$ | 10,280.00$ | 10,938.00$ | ||
| 2019-08-17 | 10,231.00$ | 10,533.00$ | 10,086.00$ | 10,332.19$ | ||
| 2019-08-16 | 10,369.00$ | 10,494.70$ | 10,004.00$ | 10,228.00$ | ||
| 2019-08-15 | 10,324.00$ | 10,568.00$ | 9,777.00$ | 10,369.00$ | ||
| 2019-08-14 | 10,067.00$ | 10,471.00$ | 9,522.00$ | 10,324.27$ | ||
| 2019-08-13 | 10,906.00$ | 10,909.00$ | 9,966.00$ | 10,064.56$ | ||
| 2019-08-12 | 11,411.00$ | 11,468.00$ | 10,800.00$ | 10,904.01$ | ||
| 2019-08-11 | 11,575.00$ | 11,585.00$ | 11,260.00$ | 11,404.00$ | ||
| 2019-08-10 | 11,311.00$ | 11,615.00$ | 11,129.00$ | 11,565.36$ | ||
| 2019-08-09 | 11,891.00$ | 12,011.00$ | 11,208.00$ | 11,311.40$ | ||
| 2019-08-08 | 12,050.00$ | 12,097.00$ | 11,703.00$ | 11,891.00$ | ||
| 2019-08-07 | 11,999.00$ | 12,130.00$ | 11,550.00$ | 12,050.00$ | ||
| 2019-08-06 | 11,471.20$ | 12,153.00$ | 11,385.00$ | 11,999.00$ | ||
| 2019-08-05 | 11,828.00$ | 12,325.00$ | 11,249.00$ | 11,472.00$ | ||
| 2019-08-04 | 10,973.00$ | 11,939.00$ | 10,973.00$ | 11,824.00$ | ||
| 2019-08-03 | 10,822.00$ | 11,060.00$ | 10,514.00$ | 10,973.00$ | ||
| 2019-08-02 | 10,519.00$ | 10,917.00$ | 10,506.00$ | 10,822.00$ | ||
| 2019-08-01 | 10,400.00$ | 10,659.00$ | 10,331.00$ | 10,520.00$ | ||
| 2019-07-31 | 10,087.99$ | 10,500.00$ | 9,875.00$ | 10,400.00$ | ||
| 2019-07-30 | 9,588.90$ | 10,120.00$ | 9,575.49$ | 10,088.00$ | ||
| 2019-07-29 | 9,503.00$ | 9,747.77$ | 9,380.00$ | 9,589.00$ | ||
| 2019-07-28 | 9,519.00$ | 9,738.30$ | 9,376.70$ | 9,507.00$ | ||
| 2019-07-27 | 9,465.60$ | 9,628.00$ | 9,101.40$ | 9,519.00$ | ||
| 2019-07-26 | 9,840.37$ | 10,199.00$ | 9,296.00$ | 9,469.00$ | ||
| 2019-07-25 | 9,889.98$ | 9,899.00$ | 9,650.20$ | 9,840.30$ | ||
| 2019-07-24 | 9,773.00$ | 10,188.00$ | 9,733.30$ | 9,890.10$ | ||
| 2019-07-23 | 9,859.00$ | 9,922.55$ | 9,534.05$ | 9,768.97$ | ||
| 2019-07-22 | 10,330.88$ | 10,330.88$ | 9,820.00$ | 9,859.00$ | ||
| 2019-07-21 | 10,570.00$ | 10,690.00$ | 10,052.00$ | 10,328.00$ | ||
| 2019-07-20 | 10,740.00$ | 10,812.00$ | 10,298.00$ | 10,569.43$ | ||
| 2019-07-19 | 10,517.58$ | 11,098.00$ | 10,370.00$ | 10,740.00$ | ||
| 2019-07-18 | 10,622.01$ | 10,760.00$ | 10,118.00$ | 10,518.00$ | ||
| 2019-07-17 | 9,686.10$ | 10,752.00$ | 9,260.60$ | 10,622.00$ | ||
| 2019-07-16 | 9,420.00$ | 9,975.00$ | 9,084.70$ | 9,682.60$ | ||
| 2019-07-15 | 10,820.00$ | 11,011.00$ | 9,352.00$ | 9,423.80$ | ||
| 2019-07-14 | 10,199.00$ | 11,058.00$ | 9,880.00$ | 10,820.88$ | ||
| 2019-07-13 | 11,312.00$ | 11,400.00$ | 10,122.00$ | 10,204.00$ | ||
| 2019-07-12 | 11,765.11$ | 11,803.00$ | 10,805.00$ | 11,312.00$ | ||
| 2019-07-11 | 11,340.00$ | 11,900.00$ | 11,099.00$ | 11,765.00$ | ||
| 2019-07-10 | 12,093.00$ | 12,093.20$ | 10,970.00$ | 11,340.00$ | ||
| 2019-07-09 | 12,564.00$ | 13,174.00$ | 11,529.00$ | 12,093.00$ | ||
| 2019-07-08 | 12,301.52$ | 12,814.65$ | 12,102.00$ | 12,558.00$ | ||
| 2019-07-07 | 11,485.00$ | 12,383.00$ | 11,310.00$ | 12,301.00$ | ||
| 2019-07-06 | 11,276.00$ | 11,620.00$ | 11,110.00$ | 11,485.00$ | ||
| 2019-07-05 | 10,999.00$ | 11,720.00$ | 10,961.00$ | 11,281.00$ | ||
| 2019-07-04 | 11,162.00$ | 11,452.00$ | 10,776.00$ | 11,003.00$ | ||
| 2019-07-03 | 11,983.00$ | 12,065.00$ | 11,055.00$ | 11,162.49$ | ||
| 2019-07-02 | 10,884.00$ | 12,025.00$ | 10,876.00$ | 11,982.00$ | ||
| 2019-07-01 | 10,641.00$ | 10,965.00$ | 9,728.20$ | 10,885.00$ | ||
| 2019-06-30 | 10,800.00$ | 11,231.00$ | 10,088.00$ | 10,640.00$ | ||
| 2019-06-29 | 11,921.00$ | 12,234.00$ | 10,668.00$ | 10,809.00$ | ||
| 2019-06-28 | 12,337.00$ | 12,338.00$ | 11,354.00$ | 11,920.00$ | ||
| 2019-06-27 | 11,198.00$ | 12,417.00$ | 10,799.00$ | 12,338.00$ | ||
| 2019-06-26 | 12,876.00$ | 13,242.00$ | 10,388.00$ | 11,198.92$ | ||
| 2019-06-25 | 11,737.00$ | 13,764.00$ | 11,684.45$ | 12,876.00$ | ||
| 2019-06-24 | 11,069.65$ | 11,780.00$ | 10,802.00$ | 11,737.00$ | ||
| 2019-06-23 | 10,909.00$ | 11,136.00$ | 10,560.00$ | 11,069.00$ | ||
| 2019-06-22 | 10,744.00$ | 11,369.00$ | 10,572.00$ | 10,913.00$ | ||
| 2019-06-21 | 10,223.00$ | 11,232.00$ | 10,080.00$ | 10,744.00$ | ||
| 2019-06-20 | 9,557.20$ | 10,250.00$ | 9,557.20$ | 10,213.04$ | ||
| 2019-06-19 | 9,305.90$ | 9,624.00$ | 9,241.00$ | 9,557.10$ | ||
| 2019-06-18 | 9,094.40$ | 9,340.00$ | 9,062.00$ | 9,305.90$ | ||
| 2019-06-17 | 9,352.50$ | 9,376.80$ | 8,945.00$ | 9,095.00$ | ||
| 2019-06-16 | 8,985.90$ | 9,490.00$ | 8,985.90$ | 9,354.30$ | ||
| 2019-06-15 | 8,856.00$ | 9,395.50$ | 8,801.00$ | 8,985.90$ | ||
| 2019-06-14 | 8,689.10$ | 8,930.00$ | 8,607.20$ | 8,856.00$ | ||
| 2019-06-13 | 8,227.40$ | 8,719.90$ | 8,161.70$ | 8,689.10$ | ||
| 2019-06-12 | 8,174.10$ | 8,333.00$ | 8,026.00$ | 8,227.40$ | ||
| 2019-06-11 | 7,905.40$ | 8,250.00$ | 7,821.00$ | 8,174.00$ | ||
| 2019-06-10 | 8,018.75$ | 8,049.00$ | 7,711.00$ | 7,905.50$ | ||
| 2019-06-09 | 7,633.30$ | 8,048.10$ | 7,513.20$ | 8,018.80$ | ||
| 2019-06-08 | 7,924.00$ | 7,963.30$ | 7,497.90$ | 7,633.30$ | ||
| 2019-06-07 | 7,999.90$ | 8,068.00$ | 7,800.10$ | 7,924.00$ | ||
| 2019-06-06 | 7,815.30$ | 8,150.00$ | 7,762.90$ | 7,999.40$ | ||
| 2019-06-05 | 7,789.30$ | 7,873.50$ | 7,455.00$ | 7,824.70$ | ||
| 2019-06-04 | 7,692.90$ | 7,936.50$ | 7,593.90$ | 7,789.30$ | ||
| 2019-06-03 | 8,099.20$ | 8,099.20$ | 7,501.53$ | 7,692.90$ | ||
| 2019-06-02 | 8,740.00$ | 8,740.10$ | 8,032.00$ | 8,099.20$ | ||
| 2019-06-01 | 8,546.90$ | 8,825.00$ | 8,540.00$ | 8,740.10$ | ||
| 2019-05-31 | 8,533.11$ | 8,625.70$ | 8,451.00$ | 8,547.00$ | ||
| 2019-05-30 | 8,269.90$ | 8,550.00$ | 8,099.90$ | 8,532.67$ | ||
| 2019-05-29 | 8,679.70$ | 9,109.00$ | 8,005.00$ | 8,270.00$ | ||
| 2019-05-28 | 8,738.10$ | 8,796.50$ | 8,455.00$ | 8,678.00$ | ||
| 2019-05-27 | 8,806.10$ | 8,846.90$ | 8,517.40$ | 8,738.10$ | ||
| 2019-05-26 | 8,729.80$ | 8,958.30$ | 8,650.00$ | 8,806.10$ | ||
| 2019-05-25 | 8,055.00$ | 8,828.00$ | 7,877.94$ | 8,729.87$ | ||
| 2019-05-24 | 7,990.30$ | 8,135.20$ | 7,950.00$ | 8,055.00$ | ||
| 2019-05-23 | 7,876.80$ | 8,158.60$ | 7,784.50$ | 7,990.00$ | ||
| 2019-05-22 | 7,620.00$ | 7,957.30$ | 7,436.40$ | 7,871.90$ | ||
| 2019-05-21 | 7,931.71$ | 8,039.90$ | 7,500.00$ | 7,620.00$ | ||
| 2019-05-20 | 7,985.10$ | 8,094.00$ | 7,814.80$ | 7,931.71$ | ||
| 2019-05-19 | 8,185.10$ | 8,188.00$ | 7,600.10$ | 7,990.60$ | ||
| 2019-05-18 | 7,260.00$ | 8,269.20$ | 7,249.35$ | 8,188.30$ | ||
| 2019-05-17 | 7,421.70$ | 7,518.00$ | 7,207.60$ | 7,260.10$ | ||
| 2019-05-16 | 7,860.40$ | 7,910.00$ | 6,999.91$ | 7,417.90$ | ||
| 2019-05-15 | 8,132.50$ | 8,352.30$ | 7,700.10$ | 7,859.70$ | ||
| 2019-05-14 | 7,951.90$ | 8,209.00$ | 7,832.45$ | 8,136.63$ | ||
| 2019-05-13 | 7,770.70$ | 8,194.10$ | 7,651.00$ | 7,951.90$ | ||
| 2019-05-12 | 6,980.20$ | 8,050.00$ | 6,879.96$ | 7,770.70$ | ||
| 2019-05-11 | 7,125.10$ | 7,448.00$ | 6,858.00$ | 6,983.40$ | ||
| 2019-05-10 | 6,438.70$ | 7,279.00$ | 6,438.70$ | 7,125.10$ | ||
| 2019-05-09 | 6,262.00$ | 6,522.20$ | 6,212.20$ | 6,438.70$ | ||
| 2019-05-08 | 6,201.80$ | 6,344.00$ | 6,153.46$ | 6,262.00$ | ||
| 2019-05-07 | 6,103.80$ | 6,230.00$ | 6,007.80$ | 6,201.50$ | ||
| 2019-05-06 | 6,028.90$ | 6,325.00$ | 6,028.90$ | 6,100.00$ | ||
| 2019-05-05 | 6,041.40$ | 6,102.00$ | 5,901.00$ | 6,027.90$ | ||
| 2019-05-04 | 6,098.16$ | 6,112.30$ | 5,956.00$ | 6,041.40$ | ||
| 2019-05-03 | 6,019.90$ | 6,189.99$ | 5,863.40$ | 6,098.10$ | ||
| 2019-05-02 | 5,736.60$ | 6,150.00$ | 5,702.30$ | 6,017.00$ | ||
| 2019-05-01 | 5,629.60$ | 5,784.30$ | 5,611.10$ | 5,723.80$ | ||
| 2019-04-30 | 5,599.52$ | 5,655.00$ | 5,577.50$ | 5,629.50$ | ||
| 2019-04-29 | 5,480.00$ | 5,612.00$ | 5,451.50$ | 5,599.52$ | ||
| 2019-04-28 | 5,483.30$ | 5,518.00$ | 5,365.00$ | 5,480.10$ | ||
| 2019-04-27 | 5,401.80$ | 5,545.70$ | 5,401.70$ | 5,486.80$ | ||
| 2019-04-26 | 5,410.80$ | 5,458.00$ | 5,351.00$ | 5,401.90$ | ||
| 2019-04-25 | 5,215.60$ | 5,525.00$ | 5,172.70$ | 5,410.90$ | ||
| 2019-04-24 | 5,479.60$ | 5,558.00$ | 5,055.00$ | 5,215.60$ | ||
| 2019-04-23 | 5,547.00$ | 5,690.00$ | 5,407.10$ | 5,479.60$ | ||
| 2019-04-22 | 5,417.90$ | 5,647.40$ | 5,387.50$ | 5,546.10$ | ||
| 2019-04-21 | 5,320.30$ | 5,459.50$ | 5,276.50$ | 5,417.80$ | ||
| 2019-04-20 | 5,340.07$ | 5,368.00$ | 5,255.00$ | 5,321.90$ | ||
| 2019-04-19 | 5,314.10$ | 5,404.85$ | 5,283.90$ | 5,340.04$ | ||
| 2019-04-18 | 5,310.80$ | 5,376.00$ | 5,220.00$ | 5,314.10$ | ||
| 2019-04-17 | 5,254.50$ | 5,340.00$ | 5,251.00$ | 5,310.86$ | ||
| 2019-04-16 | 5,234.40$ | 5,300.00$ | 5,206.80$ | 5,254.50$ | ||
| 2019-04-15 | 5,042.70$ | 5,256.70$ | 5,029.60$ | 5,234.40$ | ||
| 2019-04-14 | 5,194.30$ | 5,218.60$ | 4,977.00$ | 5,042.79$ | ||
| 2019-04-13 | 5,103.85$ | 5,211.90$ | 5,054.80$ | 5,194.40$ | ||
| 2019-04-12 | 5,114.10$ | 5,163.00$ | 5,070.20$ | 5,103.70$ | ||
| 2019-04-11 | 5,062.01$ | 5,134.90$ | 4,934.70$ | 5,114.00$ | ||
| 2019-04-10 | 5,310.10$ | 5,342.10$ | 4,952.40$ | 5,059.00$ | ||
| 2019-04-09 | 5,217.10$ | 5,488.00$ | 5,193.50$ | 5,310.10$ | ||
| 2019-04-08 | 5,312.34$ | 5,312.40$ | 5,170.00$ | 5,216.30$ | ||
| 2019-04-07 | 5,238.90$ | 5,373.90$ | 5,138.60$ | 5,312.40$ | ||
| 2019-04-06 | 5,091.10$ | 5,321.60$ | 5,075.00$ | 5,238.00$ | ||
| 2019-04-05 | 5,084.00$ | 5,280.00$ | 4,960.20$ | 5,091.10$ | ||
| 2019-04-04 | 4,939.30$ | 5,132.50$ | 4,929.50$ | 5,083.00$ | ||
| 2019-04-03 | 4,977.90$ | 5,100.00$ | 4,834.00$ | 4,938.90$ | ||
| 2019-04-02 | 4,922.20$ | 5,335.50$ | 4,842.20$ | 4,978.00$ | ||
| 2019-04-01 | 4,196.90$ | 5,106.91$ | 4,187.40$ | 4,922.10$ | ||
| 2019-03-31 | 4,167.50$ | 4,224.60$ | 4,124.00$ | 4,196.80$ | ||
| 2019-03-30 | 4,165.10$ | 4,182.90$ | 4,152.80$ | 4,167.50$ | ||
| 2019-03-29 | 4,179.10$ | 4,210.00$ | 4,112.00$ | 4,165.10$ | ||
| 2019-03-28 | 4,092.57$ | 4,197.20$ | 4,082.30$ | 4,179.00$ | ||
| 2019-03-27 | 4,102.60$ | 4,114.40$ | 4,064.00$ | 4,092.57$ | ||
| 2019-03-26 | 3,992.70$ | 4,109.90$ | 3,979.30$ | 4,102.50$ | ||
| 2019-03-25 | 3,970.00$ | 3,996.00$ | 3,943.80$ | 3,992.70$ | ||
| 2019-03-24 | 4,041.40$ | 4,049.90$ | 3,939.00$ | 3,970.00$ | ||
| 2019-03-23 | 4,063.10$ | 4,063.10$ | 4,011.00$ | 4,041.40$ | ||
| 2019-03-22 | 4,045.15$ | 4,084.00$ | 4,028.40$ | 4,063.20$ | ||
| 2019-03-21 | 4,044.90$ | 4,070.60$ | 4,034.90$ | 4,045.20$ | ||
| 2019-03-20 | 4,127.16$ | 4,146.90$ | 4,004.00$ | 4,044.80$ | ||
| 2019-03-19 | 4,104.50$ | 4,136.50$ | 4,072.70$ | 4,127.16$ | ||
| 2019-03-18 | 4,073.70$ | 4,120.00$ | 4,055.15$ | 4,104.59$ | ||
| 2019-03-17 | 4,068.90$ | 4,120.00$ | 4,034.02$ | 4,073.70$ | ||
| 2019-03-16 | 4,088.10$ | 4,089.80$ | 4,041.10$ | 4,068.90$ | ||
| 2019-03-15 | 4,003.20$ | 4,166.80$ | 4,003.10$ | 4,088.04$ | ||
| 2019-03-14 | 3,948.70$ | 4,011.00$ | 3,948.40$ | 4,003.20$ | ||
| 2019-03-13 | 3,945.50$ | 4,004.00$ | 3,869.30$ | 3,948.30$ | ||
| 2019-03-12 | 3,954.10$ | 3,972.60$ | 3,925.10$ | 3,946.20$ | ||
| 2019-03-11 | 3,949.30$ | 3,979.50$ | 3,895.20$ | 3,954.10$ | ||
| 2019-03-10 | 3,998.60$ | 4,009.20$ | 3,920.10$ | 3,949.10$ | ||
| 2019-03-09 | 4,017.20$ | 4,017.20$ | 3,959.45$ | 4,000.00$ | ||
| 2019-03-08 | 3,940.50$ | 4,046.20$ | 3,933.90$ | 4,017.33$ | ||
| 2019-03-07 | 3,964.40$ | 4,021.00$ | 3,850.00$ | 3,940.50$ | ||
| 2019-03-06 | 3,951.50$ | 3,997.40$ | 3,933.33$ | 3,964.40$ | ||
| 2019-03-05 | 3,951.60$ | 3,986.50$ | 3,910.90$ | 3,951.40$ | ||
| 2019-03-04 | 3,800.10$ | 3,968.70$ | 3,786.10$ | 3,951.60$ | ||
| 2019-03-03 | 3,884.90$ | 3,911.10$ | 3,767.00$ | 3,800.30$ | ||
| 2019-03-02 | 3,913.00$ | 3,925.00$ | 3,855.00$ | 3,885.00$ | ||
| 2019-03-01 | 3,913.70$ | 3,924.00$ | 3,838.89$ | 3,913.00$ | ||
| 2019-02-28 | 3,893.10$ | 3,949.00$ | 3,893.00$ | 3,914.00$ | ||
| 2019-02-27 | 3,899.90$ | 3,988.00$ | 3,875.00$ | 3,894.00$ | ||
| 2019-02-26 | 3,896.80$ | 3,934.00$ | 3,761.20$ | 3,900.10$ | ||
| 2019-02-25 | 3,921.70$ | 3,934.10$ | 3,862.80$ | 3,896.80$ | ||
| 2019-02-24 | 3,831.40$ | 3,966.50$ | 3,830.00$ | 3,921.80$ | ||
| 2019-02-23 | 4,212.20$ | 4,282.40$ | 3,812.00$ | 3,831.30$ | ||
| 2019-02-22 | 4,058.30$ | 4,255.00$ | 4,013.80$ | 4,212.20$ | ||
| 2019-02-21 | 4,009.60$ | 4,074.00$ | 3,987.50$ | 4,058.30$ | ||
| 2019-02-20 | 4,055.00$ | 4,145.00$ | 3,918.50$ | 4,008.80$ | ||
| 2019-02-19 | 3,989.80$ | 4,070.00$ | 3,963.00$ | 4,055.00$ | ||
| 2019-02-18 | 3,977.40$ | 4,083.50$ | 3,936.00$ | 3,989.90$ | ||
| 2019-02-17 | 3,735.50$ | 4,021.00$ | 3,723.60$ | 3,978.10$ | ||
| 2019-02-16 | 3,676.45$ | 3,790.00$ | 3,655.00$ | 3,735.50$ | ||
| 2019-02-15 | 3,670.00$ | 3,726.70$ | 3,664.00$ | 3,676.45$ | ||
| 2019-02-14 | 3,656.70$ | 3,719.00$ | 3,642.80$ | 3,670.10$ | ||
| 2019-02-13 | 3,666.05$ | 3,682.87$ | 3,640.00$ | 3,656.70$ | ||
| 2019-02-12 | 3,694.10$ | 3,742.39$ | 3,631.00$ | 3,666.10$ | ||
| 2019-02-11 | 3,681.00$ | 3,728.00$ | 3,645.00$ | 3,694.20$ | ||
| 2019-02-10 | 3,747.70$ | 3,750.00$ | 3,672.00$ | 3,681.08$ | ||
| 2019-02-09 | 3,718.40$ | 3,753.50$ | 3,661.00$ | 3,747.70$ | ||
| 2019-02-08 | 3,724.10$ | 3,740.00$ | 3,685.70$ | 3,718.30$ | ||
| 2019-02-07 | 3,438.40$ | 3,800.00$ | 3,425.30$ | 3,724.00$ | ||
| 2019-02-06 | 3,451.90$ | 3,462.30$ | 3,417.10$ | 3,438.40$ | ||
| 2019-02-05 | 3,513.20$ | 3,521.00$ | 3,405.32$ | 3,451.90$ | ||
| 2019-02-04 | 3,490.47$ | 3,517.50$ | 3,475.10$ | 3,513.00$ | ||
| 2019-02-03 | 3,501.74$ | 3,522.70$ | 3,475.30$ | 3,490.47$ | ||
| 2019-02-02 | 3,564.30$ | 3,566.80$ | 3,470.10$ | 3,501.74$ | ||
| 2019-02-01 | 3,534.90$ | 3,581.00$ | 3,498.76$ | 3,564.20$ | ||
| 2019-01-31 | 3,503.80$ | 3,559.00$ | 3,460.00$ | 3,534.77$ | ||
| 2019-01-30 | 3,529.70$ | 3,574.81$ | 3,482.00$ | 3,503.80$ | ||
| 2019-01-29 | 3,478.00$ | 3,550.00$ | 3,451.20$ | 3,529.60$ | ||
| 2019-01-28 | 3,501.10$ | 3,517.50$ | 3,422.00$ | 3,477.90$ | ||
| 2019-01-27 | 3,597.10$ | 3,597.90$ | 3,445.30$ | 3,501.89$ | ||
| 2019-01-26 | 3,631.20$ | 3,645.70$ | 3,541.00$ | 3,597.10$ | ||
| 2019-01-25 | 3,628.90$ | 3,750.00$ | 3,622.90$ | 3,631.20$ | ||
| 2019-01-24 | 3,652.80$ | 3,663.50$ | 3,580.00$ | 3,628.90$ | ||
| 2019-01-23 | 3,621.30$ | 3,671.40$ | 3,589.45$ | 3,652.71$ | ||
| 2019-01-22 | 3,639.10$ | 3,677.00$ | 3,591.20$ | 3,622.30$ | ||
| 2019-01-21 | 3,579.40$ | 3,682.14$ | 3,462.00$ | 3,639.10$ | ||
| 2019-01-20 | 3,586.10$ | 3,620.10$ | 3,548.30$ | 3,579.40$ | ||
| 2019-01-19 | 3,762.90$ | 3,796.90$ | 3,543.00$ | 3,586.10$ | ||
| 2019-01-18 | 3,675.70$ | 3,882.00$ | 3,673.90$ | 3,762.30$ | ||
| 2019-01-17 | 3,722.50$ | 3,723.90$ | 3,652.39$ | 3,675.70$ | ||
| 2019-01-16 | 3,675.40$ | 3,725.00$ | 3,606.20$ | 3,722.50$ | ||
| 2019-01-15 | 3,653.30$ | 3,759.89$ | 3,642.36$ | 3,673.60$ | ||
| 2019-01-14 | 3,749.30$ | 3,780.87$ | 3,623.10$ | 3,654.30$ | ||
| 2019-01-13 | 3,590.90$ | 3,799.40$ | 3,580.00$ | 3,749.30$ | ||
| 2019-01-12 | 3,702.00$ | 3,729.00$ | 3,570.00$ | 3,591.00$ | ||
| 2019-01-11 | 3,715.40$ | 3,734.00$ | 3,666.60$ | 3,702.00$ | ||
| 2019-01-10 | 3,712.80$ | 3,777.80$ | 3,666.60$ | 3,714.80$ | ||
| 2019-01-09 | 4,083.30$ | 4,143.30$ | 3,687.20$ | 3,712.80$ | ||
| 2019-01-08 | 4,100.00$ | 4,168.90$ | 4,010.00$ | 4,083.30$ | ||
| 2019-01-07 | 4,113.90$ | 4,215.80$ | 4,056.00$ | 4,100.00$ | ||
| 2019-01-06 | 4,169.20$ | 4,197.00$ | 4,044.90$ | 4,113.90$ | ||
| 2019-01-05 | 3,911.80$ | 4,218.00$ | 3,887.50$ | 4,168.40$ | ||
| 2019-01-04 | 3,954.90$ | 4,014.90$ | 3,901.00$ | 3,911.90$ | ||
| 2019-01-03 | 3,923.20$ | 3,986.00$ | 3,850.10$ | 3,954.90$ | ||
| 2019-01-02 | 4,049.00$ | 4,056.64$ | 3,875.10$ | 3,924.30$ | ||
| 2019-01-01 | 3,963.00$ | 4,083.47$ | 3,917.90$ | 4,048.80$ | ||
| 2018-12-31 | 3,832.63$ | 3,987.00$ | 3,788.10$ | 3,963.10$ | ||
| 2018-12-30 | 3,978.50$ | 3,986.90$ | 3,771.00$ | 3,830.50$ | ||
| 2018-12-29 | 3,893.90$ | 4,003.80$ | 3,838.90$ | 3,977.30$ | ||
| 2018-12-28 | 4,036.80$ | 4,099.70$ | 3,859.30$ | 3,894.00$ | ||
| 2018-12-27 | 3,714.10$ | 4,095.00$ | 3,696.30$ | 4,036.70$ | ||
| 2018-12-26 | 3,930.00$ | 3,968.80$ | 3,686.00$ | 3,712.00$ | ||
| 2018-12-25 | 3,909.60$ | 3,990.00$ | 3,812.10$ | 3,930.00$ | ||
| 2018-12-24 | 4,140.70$ | 4,155.00$ | 3,812.10$ | 3,909.70$ | ||
| 2018-12-23 | 4,072.60$ | 4,384.00$ | 4,069.00$ | 4,140.70$ | ||
| 2018-12-22 | 4,135.10$ | 4,216.00$ | 4,033.00$ | 4,071.70$ | ||
| 2018-12-21 | 3,976.20$ | 4,166.00$ | 3,919.30$ | 4,135.00$ | ||
| 2018-12-20 | 4,214.50$ | 4,300.00$ | 3,902.00$ | 3,976.00$ | ||
| 2018-12-19 | 3,810.00$ | 4,299.00$ | 3,780.10$ | 4,214.50$ | ||
| 2018-12-18 | 3,780.70$ | 4,043.00$ | 3,756.00$ | 3,810.00$ | ||
| 2018-12-17 | 3,623.90$ | 3,799.90$ | 3,546.90$ | 3,780.80$ | ||
| 2018-12-16 | 3,300.10$ | 3,744.80$ | 3,280.00$ | 3,625.00$ | ||
| 2018-12-15 | 3,282.30$ | 3,383.00$ | 3,276.20$ | 3,301.50$ | ||
| 2018-12-14 | 3,281.70$ | 3,324.20$ | 3,215.20$ | 3,283.40$ | ||
| 2018-12-13 | 3,354.30$ | 3,395.20$ | 3,224.00$ | 3,281.70$ | ||
| 2018-12-12 | 3,535.70$ | 3,547.10$ | 3,317.00$ | 3,354.30$ | ||
| 2018-12-11 | 3,435.20$ | 3,617.40$ | 3,415.00$ | 3,535.60$ | ||
| 2018-12-10 | 3,523.20$ | 3,551.50$ | 3,381.80$ | 3,435.28$ | ||
| 2018-12-09 | 3,642.10$ | 3,709.70$ | 3,475.80$ | 3,523.00$ | ||
| 2018-12-08 | 3,506.00$ | 3,789.00$ | 3,465.40$ | 3,642.30$ | ||
| 2018-12-07 | 3,460.10$ | 3,800.10$ | 3,316.10$ | 3,506.00$ | ||
| 2018-12-06 | 3,531.00$ | 3,630.00$ | 3,277.60$ | 3,460.00$ | ||
| 2018-12-05 | 3,771.40$ | 3,922.70$ | 3,503.00$ | 3,531.00$ | ||
| 2018-12-04 | 3,982.20$ | 4,000.77$ | 3,750.00$ | 3,772.90$ | ||
| 2018-12-03 | 3,903.00$ | 4,135.90$ | 3,785.50$ | 3,981.90$ | ||
| 2018-12-02 | 4,172.95$ | 4,189.80$ | 3,830.10$ | 3,901.20$ | ||
| 2018-12-01 | 4,241.36$ | 4,369.80$ | 4,113.00$ | 4,173.00$ | ||
| 2018-11-30 | 4,038.50$ | 4,340.00$ | 3,964.50$ | 4,241.30$ | ||
| 2018-11-29 | 4,323.30$ | 4,368.80$ | 3,950.00$ | 4,039.50$ | ||
| 2018-11-28 | 4,305.00$ | 4,488.00$ | 4,167.20$ | 4,321.90$ | ||
| 2018-11-27 | 3,883.40$ | 4,447.60$ | 3,882.90$ | 4,305.00$ | ||
| 2018-11-26 | 3,863.90$ | 3,959.41$ | 3,684.10$ | 3,882.70$ | ||
| 2018-11-25 | 4,086.50$ | 4,207.10$ | 3,695.50$ | 3,864.10$ | ||
| 2018-11-24 | 3,928.40$ | 4,233.20$ | 3,657.60$ | 4,089.10$ | ||
| 2018-11-23 | 4,422.80$ | 4,529.00$ | 3,819.40$ | 3,929.90$ | ||
| 2018-11-22 | 4,370.70$ | 4,495.00$ | 4,210.00$ | 4,422.70$ | ||
| 2018-11-21 | 4,664.70$ | 4,723.70$ | 4,342.10$ | 4,369.60$ | ||
| 2018-11-20 | 4,570.90$ | 4,787.30$ | 4,412.30$ | 4,662.70$ | ||
| 2018-11-19 | 4,920.70$ | 5,056.27$ | 4,303.50$ | 4,571.00$ | ||
| 2018-11-18 | 5,659.50$ | 5,659.50$ | 4,855.00$ | 4,920.70$ | ||
| 2018-11-17 | 5,626.70$ | 5,745.60$ | 5,620.90$ | 5,659.50$ | ||
| 2018-11-16 | 5,655.70$ | 5,661.10$ | 5,569.10$ | 5,628.30$ | ||
| 2018-11-15 | 5,749.60$ | 5,777.50$ | 5,530.92$ | 5,655.70$ | ||
| 2018-11-14 | 5,922.31$ | 5,940.00$ | 5,432.00$ | 5,749.60$ | ||
| 2018-11-13 | 6,459.07$ | 6,485.80$ | 5,678.00$ | 5,922.40$ | ||
| 2018-11-12 | 6,446.99$ | 6,501.10$ | 6,397.10$ | 6,459.07$ | ||
| 2018-11-11 | 6,448.00$ | 6,481.00$ | 6,418.80$ | 6,446.90$ | ||
| 2018-11-10 | 6,431.10$ | 6,459.90$ | 6,357.80$ | 6,447.90$ | ||
| 2018-11-09 | 6,418.60$ | 6,469.30$ | 6,414.40$ | 6,431.10$ | ||
| 2018-11-08 | 6,479.50$ | 6,504.40$ | 6,385.00$ | 6,418.70$ | ||
| 2018-11-07 | 6,573.00$ | 6,585.00$ | 6,460.00$ | 6,475.30$ | ||
| 2018-11-06 | 6,520.10$ | 6,615.00$ | 6,511.00$ | 6,572.90$ | ||
| 2018-11-05 | 6,470.10$ | 6,527.70$ | 6,447.40$ | 6,522.20$ | ||
| 2018-11-04 | 6,491.80$ | 6,500.60$ | 6,435.30$ | 6,470.20$ | ||
| 2018-11-03 | 6,389.20$ | 6,529.40$ | 6,357.90$ | 6,491.70$ | ||
| 2018-11-02 | 6,427.00$ | 6,432.40$ | 6,323.00$ | 6,389.10$ | ||
| 2018-11-01 | 6,406.20$ | 6,456.10$ | 6,389.90$ | 6,427.00$ | ||
| 2018-10-31 | 6,368.40$ | 6,443.90$ | 6,352.90$ | 6,406.10$ | ||
| 2018-10-30 | 6,330.10$ | 6,419.80$ | 6,242.10$ | 6,368.39$ | ||
| 2018-10-29 | 6,346.57$ | 6,383.60$ | 6,302.00$ | 6,330.10$ | ||
| 2018-10-28 | 6,490.18$ | 6,512.00$ | 6,320.80$ | 6,346.50$ | ||
| 2018-10-27 | 6,500.10$ | 6,513.88$ | 6,451.00$ | 6,490.10$ | ||
| 2018-10-26 | 6,531.50$ | 6,560.00$ | 6,476.90$ | 6,500.20$ | ||
| 2018-10-25 | 6,528.10$ | 6,597.40$ | 6,511.00$ | 6,531.48$ | ||
| 2018-10-24 | 6,554.10$ | 6,568.70$ | 6,462.90$ | 6,528.00$ | ||
| 2018-10-23 | 6,550.00$ | 6,626.30$ | 6,536.00$ | 6,554.10$ | ||
| 2018-10-22 | 6,567.30$ | 6,591.60$ | 6,525.30$ | 6,550.00$ | ||
| 2018-10-21 | 6,590.05$ | 6,627.90$ | 6,535.10$ | 6,567.30$ | ||
| 2018-10-20 | 6,586.70$ | 6,660.80$ | 6,581.20$ | 6,590.90$ | ||
| 2018-10-19 | 6,524.30$ | 6,611.00$ | 6,511.00$ | 6,581.50$ | ||
| 2018-10-18 | 6,613.30$ | 6,639.50$ | 6,518.20$ | 6,525.10$ | ||
| 2018-10-17 | 6,735.60$ | 6,779.90$ | 6,566.70$ | 6,613.20$ | ||
| 2018-10-16 | 6,754.20$ | 6,794.00$ | 6,674.30$ | 6,736.00$ | ||
| 2018-10-15 | 6,742.00$ | 6,897.60$ | 6,669.10$ | 6,754.20$ | ||
| 2018-10-14 | 6,336.40$ | 7,788.00$ | 6,294.60$ | 6,742.00$ | ||
| 2018-10-13 | 6,326.40$ | 6,399.30$ | 6,302.50$ | 6,336.40$ | ||
| 2018-10-12 | 6,292.00$ | 6,333.70$ | 6,280.30$ | 6,326.50$ | ||
| 2018-10-11 | 6,251.90$ | 6,353.40$ | 6,220.30$ | 6,291.90$ | ||
| 2018-10-10 | 6,630.00$ | 6,630.07$ | 6,220.40$ | 6,251.90$ | ||
| 2018-10-09 | 6,663.00$ | 6,663.10$ | 6,513.53$ | 6,630.07$ | ||
| 2018-10-08 | 6,673.30$ | 6,682.00$ | 6,605.00$ | 6,663.00$ | ||
| 2018-10-07 | 6,609.40$ | 6,730.00$ | 6,585.90$ | 6,673.20$ | ||
| 2018-10-06 | 6,595.10$ | 6,640.40$ | 6,525.00$ | 6,609.40$ | ||
| 2018-10-05 | 6,639.90$ | 6,648.20$ | 6,563.70$ | 6,595.20$ | ||
| 2018-10-04 | 6,591.10$ | 6,741.44$ | 6,506.60$ | 6,639.90$ | ||
| 2018-10-03 | 6,503.10$ | 6,648.80$ | 6,495.20$ | 6,590.40$ | ||
| 2018-10-02 | 6,530.10$ | 6,555.10$ | 6,424.60$ | 6,503.20$ | ||
| 2018-10-01 | 6,602.00$ | 6,644.70$ | 6,467.90$ | 6,527.50$ | ||
| 2018-09-30 | 6,622.30$ | 6,660.00$ | 6,500.00$ | 6,601.90$ | ||
| 2018-09-29 | 6,597.20$ | 6,662.80$ | 6,529.60$ | 6,622.40$ | ||
| 2018-09-28 | 6,635.10$ | 6,635.10$ | 6,454.20$ | 6,597.30$ | ||
| 2018-09-27 | 6,691.40$ | 6,826.42$ | 6,541.90$ | 6,635.20$ | ||
| 2018-09-26 | 6,462.30$ | 6,745.00$ | 6,436.70$ | 6,691.20$ | ||
| 2018-09-25 | 6,442.71$ | 6,558.00$ | 6,382.50$ | 6,462.40$ | ||
| 2018-09-24 | 6,585.00$ | 6,585.10$ | 6,328.00$ | 6,442.80$ | ||
| 2018-09-23 | 6,710.03$ | 6,721.70$ | 6,555.00$ | 6,585.10$ | ||
| 2018-09-22 | 6,723.10$ | 6,785.90$ | 6,661.50$ | 6,710.00$ | ||
| 2018-09-21 | 6,761.80$ | 6,840.90$ | 6,502.20$ | 6,723.00$ | ||
| 2018-09-20 | 6,493.94$ | 6,790.50$ | 6,473.80$ | 6,762.10$ | ||
| 2018-09-19 | 6,392.70$ | 6,584.00$ | 6,340.00$ | 6,493.91$ | ||
| 2018-09-18 | 6,334.50$ | 6,549.90$ | 6,100.00$ | 6,390.90$ | ||
| 2018-09-17 | 6,251.90$ | 6,384.00$ | 6,228.10$ | 6,335.40$ | ||
| 2018-09-16 | 6,498.50$ | 6,543.30$ | 6,202.80$ | 6,252.00$ | ||
| 2018-09-15 | 6,512.80$ | 6,520.60$ | 6,370.20$ | 6,498.40$ | ||
| 2018-09-14 | 6,480.20$ | 6,572.20$ | 6,465.60$ | 6,512.80$ | ||
| 2018-09-13 | 6,489.10$ | 6,596.50$ | 6,355.20$ | 6,480.10$ | ||
| 2018-09-12 | 6,334.20$ | 6,528.40$ | 6,333.40$ | 6,489.00$ | ||
| 2018-09-11 | 6,292.30$ | 6,355.00$ | 6,202.80$ | 6,332.42$ | ||
| 2018-09-10 | 6,314.90$ | 6,399.60$ | 6,170.00$ | 6,290.90$ | ||
| 2018-09-09 | 6,240.00$ | 6,373.68$ | 6,219.00$ | 6,314.90$ | ||
| 2018-09-08 | 6,185.00$ | 6,458.90$ | 6,140.50$ | 6,239.90$ | ||
| 2018-09-07 | 6,397.00$ | 6,475.50$ | 6,119.50$ | 6,184.94$ | ||
| 2018-09-06 | 6,516.00$ | 6,549.50$ | 6,322.80$ | 6,397.00$ | ||
| 2018-09-05 | 6,704.00$ | 6,731.30$ | 6,302.20$ | 6,516.10$ | ||
| 2018-09-04 | 7,358.90$ | 7,404.00$ | 6,700.00$ | 6,704.00$ | ||
| 2018-09-03 | 7,267.60$ | 7,415.40$ | 7,246.20$ | 7,358.90$ | ||
| 2018-09-02 | 7,300.10$ | 7,369.00$ | 7,200.00$ | 7,267.80$ | ||
| 2018-09-01 | 7,197.50$ | 7,429.20$ | 7,135.30$ | 7,300.00$ | ||
| 2018-08-31 | 7,013.50$ | 7,269.90$ | 7,011.30$ | 7,197.40$ | ||
| 2018-08-30 | 6,986.10$ | 7,100.00$ | 6,881.60$ | 7,014.60$ | ||
| 2018-08-29 | 7,039.00$ | 7,060.00$ | 6,802.10$ | 6,986.00$ | ||
| 2018-08-28 | 7,079.70$ | 7,139.40$ | 6,924.27$ | 7,039.00$ | ||
| 2018-08-27 | 6,909.50$ | 7,127.90$ | 6,872.00$ | 7,079.90$ | ||
| 2018-08-26 | 6,707.00$ | 6,942.20$ | 6,652.70$ | 6,909.40$ | ||
| 2018-08-25 | 6,733.00$ | 6,789.00$ | 6,557.00$ | 6,707.00$ | ||
| 2018-08-24 | 6,693.30$ | 6,799.70$ | 6,670.00$ | 6,732.90$ | ||
| 2018-08-23 | 6,527.20$ | 6,728.60$ | 6,451.00$ | 6,693.60$ | ||
| 2018-08-22 | 6,363.80$ | 6,566.64$ | 6,350.00$ | 6,527.20$ | ||
| 2018-08-21 | 6,480.60$ | 6,899.00$ | 6,250.30$ | 6,363.80$ | ||
| 2018-08-20 | 6,255.90$ | 6,526.20$ | 6,245.00$ | 6,479.10$ | ||
| 2018-08-19 | 6,485.10$ | 6,524.00$ | 6,230.00$ | 6,255.90$ | ||
| 2018-08-18 | 6,391.10$ | 6,550.30$ | 6,309.30$ | 6,485.10$ | ||
| 2018-08-17 | 6,585.90$ | 6,619.50$ | 6,300.00$ | 6,391.20$ | ||
| 2018-08-16 | 6,314.60$ | 6,592.90$ | 6,290.00$ | 6,584.05$ | ||
| 2018-08-15 | 6,270.20$ | 6,476.70$ | 6,212.90$ | 6,315.60$ | ||
| 2018-08-14 | 6,189.00$ | 6,647.60$ | 6,180.01$ | 6,270.20$ | ||
| 2018-08-13 | 6,251.90$ | 6,251.90$ | 5,858.60$ | 6,189.00$ | ||
| 2018-08-12 | 6,313.90$ | 6,548.30$ | 6,137.60$ | 6,251.90$ | ||
| 2018-08-11 | 6,233.10$ | 6,499.00$ | 6,162.00$ | 6,313.90$ | ||
| 2018-08-10 | 6,147.10$ | 6,499.50$ | 6,008.10$ | 6,233.10$ | ||
| 2018-08-09 | 6,533.60$ | 6,573.80$ | 6,010.00$ | 6,146.70$ | ||
| 2018-08-08 | 6,280.70$ | 6,628.00$ | 6,183.00$ | 6,533.60$ | ||
| 2018-08-07 | 6,718.70$ | 6,720.10$ | 6,128.20$ | 6,280.70$ | ||
| 2018-08-06 | 6,941.30$ | 7,150.00$ | 6,677.00$ | 6,718.80$ | ||
| 2018-08-05 | 7,025.20$ | 7,153.60$ | 6,847.00$ | 6,941.20$ | ||
| 2018-08-04 | 7,013.22$ | 7,090.00$ | 6,890.00$ | 7,025.80$ | ||
| 2018-08-03 | 7,420.30$ | 7,492.20$ | 6,928.80$ | 7,013.22$ | ||
| 2018-08-02 | 7,533.30$ | 7,533.30$ | 7,282.10$ | 7,420.00$ | ||
| 2018-08-01 | 7,606.60$ | 7,713.00$ | 7,450.00$ | 7,535.20$ | ||
| 2018-07-31 | 7,737.90$ | 7,756.10$ | 7,440.20$ | 7,606.00$ | ||
| 2018-07-30 | 8,178.90$ | 8,178.90$ | 7,664.90$ | 7,731.30$ | ||
| 2018-07-29 | 8,220.10$ | 8,301.73$ | 7,861.20$ | 8,179.50$ | ||
| 2018-07-28 | 8,235.70$ | 8,313.30$ | 8,123.00$ | 8,221.00$ | ||
| 2018-07-27 | 8,187.90$ | 8,262.00$ | 8,055.00$ | 8,235.60$ | ||
| 2018-07-26 | 7,939.00$ | 8,291.00$ | 7,815.09$ | 8,188.00$ | ||
| 2018-07-25 | 8,175.60$ | 8,323.10$ | 7,869.60$ | 7,939.00$ | ||
| 2018-07-24 | 8,389.90$ | 8,488.10$ | 8,073.00$ | 8,178.40$ | ||
| 2018-07-23 | 7,718.90$ | 8,506.70$ | 7,690.00$ | 8,390.00$ | ||
| 2018-07-22 | 7,398.70$ | 7,820.00$ | 7,374.00$ | 7,719.80$ | ||
| 2018-07-21 | 7,403.30$ | 7,575.00$ | 7,329.10$ | 7,397.60$ | ||
| 2018-07-20 | 7,333.10$ | 7,459.00$ | 7,221.00$ | 7,403.40$ | ||
| 2018-07-19 | 7,473.50$ | 7,685.20$ | 7,273.10$ | 7,333.10$ | ||
| 2018-07-18 | 7,379.70$ | 7,560.00$ | 7,281.40$ | 7,473.50$ | ||
| 2018-07-17 | 7,319.80$ | 7,588.00$ | 7,246.50$ | 7,379.40$ | ||
| 2018-07-16 | 6,729.20$ | 7,483.90$ | 6,666.00$ | 7,319.80$ | ||
| 2018-07-15 | 6,347.20$ | 6,750.00$ | 6,327.10$ | 6,729.20$ | ||
| 2018-07-14 | 6,250.00$ | 6,389.00$ | 6,230.30$ | 6,347.20$ | ||
| 2018-07-13 | 6,219.70$ | 6,320.00$ | 6,179.20$ | 6,250.00$ | ||
| 2018-07-12 | 6,249.00$ | 6,339.90$ | 6,125.00$ | 6,220.00$ | ||
| 2018-07-11 | 6,377.70$ | 6,377.70$ | 6,079.90$ | 6,249.00$ | ||
| 2018-07-10 | 6,301.80$ | 6,407.90$ | 6,286.30$ | 6,377.80$ | ||
| 2018-07-09 | 6,667.00$ | 6,685.80$ | 6,260.10$ | 6,301.80$ | ||
| 2018-07-08 | 6,707.00$ | 6,820.00$ | 6,616.60$ | 6,666.90$ | ||
| 2018-07-07 | 6,761.70$ | 6,801.90$ | 6,666.10$ | 6,707.00$ | ||
| 2018-07-06 | 6,602.20$ | 6,839.40$ | 6,511.00$ | 6,761.80$ | ||
| 2018-07-05 | 6,532.40$ | 6,641.78$ | 6,451.90$ | 6,602.20$ | ||
| 2018-07-04 | 6,589.90$ | 6,704.70$ | 6,423.40$ | 6,531.30$ | ||
| 2018-07-03 | 6,509.30$ | 6,784.90$ | 6,414.10$ | 6,590.00$ | ||
| 2018-07-02 | 6,617.20$ | 6,675.20$ | 6,470.50$ | 6,509.00$ | ||
| 2018-07-01 | 6,349.30$ | 6,681.20$ | 6,275.00$ | 6,617.60$ | ||
| 2018-06-30 | 6,391.60$ | 6,439.90$ | 6,260.00$ | 6,349.70$ | ||
| 2018-06-29 | 6,208.20$ | 6,545.50$ | 6,195.20$ | 6,391.50$ | ||
| 2018-06-28 | 5,850.00$ | 6,302.00$ | 5,780.00$ | 6,208.10$ | ||
| 2018-06-27 | 6,133.09$ | 6,170.90$ | 5,822.30$ | 5,848.10$ | ||
| 2018-06-26 | 6,073.40$ | 6,192.70$ | 5,984.90$ | 6,133.09$ | ||
| 2018-06-25 | 6,249.10$ | 6,280.80$ | 6,050.20$ | 6,073.40$ | ||
| 2018-06-24 | 6,148.10$ | 6,341.00$ | 6,068.50$ | 6,246.60$ | ||
| 2018-06-23 | 6,152.00$ | 6,249.70$ | 5,755.00$ | 6,148.04$ | ||
| 2018-06-22 | 6,042.60$ | 6,259.00$ | 6,013.00$ | 6,151.93$ | ||
| 2018-06-21 | 6,715.20$ | 6,731.00$ | 5,910.80$ | 6,042.60$ | ||
| 2018-06-20 | 6,760.40$ | 6,788.80$ | 6,679.30$ | 6,715.20$ | ||
| 2018-06-19 | 6,734.80$ | 6,825.00$ | 6,560.00$ | 6,760.40$ | ||
| 2018-06-18 | 6,709.20$ | 6,848.20$ | 6,655.00$ | 6,735.50$ | ||
| 2018-06-17 | 6,443.00$ | 6,849.70$ | 6,370.77$ | 6,709.20$ | ||
| 2018-06-16 | 6,489.00$ | 6,573.00$ | 6,424.80$ | 6,438.40$ | ||
| 2018-06-15 | 6,386.00$ | 6,559.70$ | 6,330.00$ | 6,485.90$ | ||
| 2018-06-14 | 6,633.80$ | 6,659.00$ | 6,300.20$ | 6,385.00$ | ||
| 2018-06-13 | 6,295.00$ | 6,736.52$ | 6,269.50$ | 6,633.70$ | ||
| 2018-06-12 | 6,543.90$ | 6,611.70$ | 6,107.88$ | 6,295.10$ | ||
| 2018-06-11 | 6,873.40$ | 6,873.40$ | 6,436.10$ | 6,543.90$ | ||
| 2018-06-10 | 6,757.90$ | 6,899.00$ | 6,629.70$ | 6,873.30$ | ||
| 2018-06-09 | 7,498.50$ | 7,498.60$ | 6,618.90$ | 6,758.00$ | ||
| 2018-06-08 | 7,615.20$ | 7,685.00$ | 7,450.00$ | 7,498.50$ | ||
| 2018-06-07 | 7,689.00$ | 7,697.00$ | 7,543.60$ | 7,615.10$ | ||
| 2018-06-06 | 7,654.00$ | 7,756.30$ | 7,624.70$ | 7,688.90$ | ||
| 2018-06-05 | 7,622.20$ | 7,700.00$ | 7,491.70$ | 7,654.00$ | ||
| 2018-06-04 | 7,488.40$ | 7,675.00$ | 7,372.00$ | 7,621.90$ | ||
| 2018-06-03 | 7,718.10$ | 7,764.00$ | 7,451.10$ | 7,488.30$ | ||
| 2018-06-02 | 7,638.00$ | 7,779.00$ | 7,600.00$ | 7,718.00$ | ||
| 2018-06-01 | 7,521.10$ | 7,698.80$ | 7,441.50$ | 7,638.10$ | ||
| 2018-05-31 | 7,485.90$ | 7,599.80$ | 7,329.19$ | 7,521.00$ | ||
| 2018-05-30 | 7,375.20$ | 7,599.70$ | 7,338.00$ | 7,485.80$ | ||
| 2018-05-29 | 7,465.30$ | 7,560.00$ | 7,270.50$ | 7,375.12$ | ||
| 2018-05-28 | 7,097.80$ | 7,536.00$ | 7,040.00$ | 7,465.20$ | ||
| 2018-05-27 | 7,339.60$ | 7,437.70$ | 7,062.30$ | 7,097.90$ | ||
| 2018-05-26 | 7,328.30$ | 7,425.40$ | 7,211.10$ | 7,339.70$ | ||
| 2018-05-25 | 7,457.00$ | 7,624.10$ | 7,281.00$ | 7,327.70$ | ||
| 2018-05-24 | 7,576.70$ | 7,654.10$ | 7,318.20$ | 7,456.70$ | ||
| 2018-05-23 | 7,494.75$ | 7,729.83$ | 7,260.00$ | 7,576.70$ | ||
| 2018-05-22 | 7,977.50$ | 8,020.00$ | 7,402.70$ | 7,494.80$ | ||
| 2018-05-21 | 8,393.40$ | 8,408.28$ | 7,943.30$ | 7,977.85$ | ||
| 2018-05-20 | 8,523.70$ | 8,644.00$ | 8,309.10$ | 8,399.60$ | ||
| 2018-05-19 | 8,230.90$ | 8,597.90$ | 8,171.50$ | 8,523.70$ | ||
| 2018-05-18 | 8,239.00$ | 8,468.00$ | 8,140.20$ | 8,231.00$ | ||
| 2018-05-17 | 8,054.80$ | 8,277.20$ | 7,925.00$ | 8,238.90$ | ||
| 2018-05-16 | 8,336.00$ | 8,482.20$ | 7,982.50$ | 8,054.30$ | ||
| 2018-05-15 | 8,468.30$ | 8,492.70$ | 8,100.00$ | 8,336.10$ | ||
| 2018-05-14 | 8,670.80$ | 8,855.70$ | 8,415.00$ | 8,467.50$ | ||
| 2018-05-13 | 8,683.50$ | 8,884.50$ | 8,271.00$ | 8,670.80$ | ||
| 2018-05-12 | 8,471.40$ | 8,760.00$ | 8,318.30$ | 8,683.60$ | ||
| 2018-05-11 | 8,412.40$ | 8,631.70$ | 8,204.41$ | 8,470.80$ | ||
| 2018-05-10 | 9,018.00$ | 9,018.10$ | 8,333.80$ | 8,412.40$ | ||
| 2018-05-09 | 9,318.20$ | 9,393.90$ | 9,003.00$ | 9,018.00$ | ||
| 2018-05-08 | 9,184.80$ | 9,375.80$ | 8,980.00$ | 9,318.20$ | ||
| 2018-05-07 | 9,370.00$ | 9,471.00$ | 9,045.30$ | 9,184.70$ | ||
| 2018-05-06 | 9,658.60$ | 9,677.90$ | 9,182.70$ | 9,370.00$ | ||
| 2018-05-05 | 9,861.30$ | 9,964.00$ | 9,454.00$ | 9,658.70$ | ||
| 2018-05-04 | 9,703.00$ | 9,990.00$ | 9,685.00$ | 9,861.20$ | ||
| 2018-05-03 | 9,759.00$ | 9,848.00$ | 9,542.50$ | 9,703.00$ | ||
| 2018-05-02 | 9,236.40$ | 9,875.00$ | 9,161.00$ | 9,759.00$ | ||
| 2018-05-01 | 9,071.30$ | 9,279.90$ | 8,968.30$ | 9,236.40$ | ||
| 2018-04-30 | 9,240.60$ | 9,247.30$ | 8,817.97$ | 9,068.20$ | ||
| 2018-04-29 | 9,400.00$ | 9,450.00$ | 9,100.00$ | 9,240.60$ | ||
| 2018-04-28 | 9,345.30$ | 9,565.10$ | 9,180.00$ | 9,400.00$ | ||
| 2018-04-27 | 8,920.10$ | 9,500.00$ | 8,750.00$ | 9,345.70$ | ||
| 2018-04-26 | 9,268.90$ | 9,381.10$ | 8,888.60$ | 8,920.10$ | ||
| 2018-04-25 | 8,867.40$ | 9,308.00$ | 8,652.20$ | 9,269.90$ | ||
| 2018-04-24 | 9,646.90$ | 9,767.40$ | 8,765.10$ | 8,869.20$ | ||
| 2018-04-23 | 8,940.30$ | 9,745.00$ | 8,929.90$ | 9,646.80$ | ||
| 2018-04-22 | 8,791.40$ | 9,011.00$ | 8,769.00$ | 8,940.00$ | ||
| 2018-04-21 | 8,912.40$ | 9,048.20$ | 8,751.09$ | 8,791.40$ | ||
| 2018-04-20 | 8,863.30$ | 9,069.00$ | 8,616.00$ | 8,912.50$ | ||
| 2018-04-19 | 8,273.60$ | 8,937.50$ | 8,219.00$ | 8,865.40$ | ||
| 2018-04-18 | 8,172.70$ | 8,297.40$ | 8,032.20$ | 8,273.00$ | ||
| 2018-04-17 | 7,888.90$ | 8,237.20$ | 7,870.50$ | 8,171.00$ | ||
| 2018-04-16 | 8,056.20$ | 8,185.00$ | 7,823.00$ | 7,888.90$ | ||
| 2018-04-15 | 8,357.40$ | 8,415.50$ | 7,900.30$ | 8,056.20$ | ||
| 2018-04-14 | 8,007.14$ | 8,458.80$ | 7,997.20$ | 8,357.50$ | ||
| 2018-04-13 | 7,889.20$ | 8,185.00$ | 7,820.50$ | 8,005.90$ | ||
| 2018-04-12 | 7,911.90$ | 8,240.00$ | 7,739.10$ | 7,886.90$ | ||
| 2018-04-11 | 6,943.10$ | 8,087.00$ | 6,753.00$ | 7,912.00$ | ||
| 2018-04-10 | 6,836.10$ | 7,017.40$ | 6,794.00$ | 6,943.10$ | ||
| 2018-04-09 | 6,770.10$ | 6,897.40$ | 6,650.00$ | 6,837.10$ | ||
| 2018-04-08 | 7,023.90$ | 7,189.00$ | 6,611.00$ | 6,770.10$ | ||
| 2018-04-07 | 6,892.62$ | 7,127.00$ | 6,883.00$ | 7,023.90$ | ||
| 2018-04-06 | 6,610.30$ | 7,080.00$ | 6,599.90$ | 6,892.60$ | ||
| 2018-04-05 | 6,770.40$ | 6,864.00$ | 6,500.20$ | 6,610.00$ | ||
| 2018-04-04 | 6,785.90$ | 6,938.00$ | 6,564.90$ | 6,769.00$ | ||
| 2018-04-03 | 7,405.60$ | 7,422.00$ | 6,670.00$ | 6,786.00$ | ||
| 2018-04-02 | 7,053.40$ | 7,509.70$ | 7,019.90$ | 7,405.60$ | ||
| 2018-04-01 | 6,816.70$ | 7,132.00$ | 6,769.40$ | 7,053.30$ | ||
| 2018-03-31 | 6,925.30$ | 7,035.10$ | 6,425.10$ | 6,816.60$ | ||
| 2018-03-30 | 6,840.40$ | 7,222.00$ | 6,780.06$ | 6,925.40$ | ||
| 2018-03-29 | 7,094.00$ | 7,269.00$ | 6,533.00$ | 6,840.40$ | ||
| 2018-03-28 | 7,936.10$ | 7,973.00$ | 6,883.00$ | 7,094.00$ | ||
| 2018-03-27 | 7,784.70$ | 8,120.20$ | 7,702.10$ | 7,936.00$ | ||
| 2018-03-26 | 8,134.00$ | 8,210.00$ | 7,716.60$ | 7,784.60$ | ||
| 2018-03-25 | 8,445.10$ | 8,499.10$ | 7,835.90$ | 8,131.12$ | ||
| 2018-03-24 | 8,521.60$ | 8,674.40$ | 8,364.80$ | 8,445.00$ | ||
| 2018-03-23 | 8,917.20$ | 9,050.30$ | 8,460.00$ | 8,522.60$ | ||
| 2018-03-22 | 8,697.50$ | 8,917.60$ | 8,271.10$ | 8,914.40$ | ||
| 2018-03-21 | 8,888.30$ | 9,095.92$ | 8,450.00$ | 8,699.30$ | ||
| 2018-03-20 | 8,899.80$ | 9,177.50$ | 8,752.00$ | 8,888.20$ | ||
| 2018-03-19 | 8,600.20$ | 9,040.00$ | 8,305.10$ | 8,899.70$ | ||
| 2018-03-18 | 8,200.30$ | 8,717.00$ | 8,085.70$ | 8,600.20$ | ||
| 2018-03-17 | 7,838.60$ | 8,300.00$ | 7,240.00$ | 8,200.30$ | ||
| 2018-03-16 | 8,250.00$ | 8,367.00$ | 7,728.10$ | 7,845.00$ | ||
| 2018-03-15 | 8,249.50$ | 8,604.50$ | 7,902.00$ | 8,250.00$ | ||
| 2018-03-14 | 8,175.60$ | 8,418.00$ | 7,665.10$ | 8,250.10$ | ||
| 2018-03-13 | 9,136.00$ | 9,439.60$ | 7,916.00$ | 8,176.00$ | ||
| 2018-03-12 | 9,130.20$ | 9,482.40$ | 8,822.00$ | 9,135.20$ | ||
| 2018-03-11 | 9,525.90$ | 9,900.00$ | 8,770.00$ | 9,130.20$ | ||
| 2018-03-10 | 8,772.50$ | 9,729.00$ | 8,428.00$ | 9,527.70$ | ||
| 2018-03-09 | 9,216.10$ | 9,506.40$ | 8,670.90$ | 8,769.90$ | ||
| 2018-03-08 | 9,300.00$ | 9,428.00$ | 8,342.00$ | 9,216.20$ | ||
| 2018-03-07 | 9,910.50$ | 10,112.00$ | 9,025.00$ | 9,300.00$ | ||
| 2018-03-06 | 10,719.00$ | 10,899.00$ | 9,400.00$ | 9,910.60$ | ||
| 2018-03-05 | 11,402.00$ | 11,411.00$ | 10,567.00$ | 10,720.00$ | ||
| 2018-03-04 | 11,500.00$ | 11,700.00$ | 11,356.00$ | 11,402.00$ | ||
| 2018-03-03 | 11,454.00$ | 11,549.00$ | 11,050.00$ | 11,500.00$ | ||
| 2018-03-02 | 11,025.00$ | 11,530.00$ | 11,025.00$ | 11,454.96$ | ||
| 2018-03-01 | 10,920.00$ | 11,189.00$ | 10,762.00$ | 11,024.00$ | ||
| 2018-02-28 | 10,314.00$ | 11,095.00$ | 10,210.00$ | 10,908.00$ | ||
| 2018-02-27 | 10,583.00$ | 11,065.00$ | 10,261.00$ | 10,315.00$ | ||
| 2018-02-26 | 10,321.00$ | 10,888.00$ | 10,125.00$ | 10,582.00$ | ||
| 2018-02-25 | 9,579.00$ | 10,439.00$ | 9,359.90$ | 10,320.00$ | ||
| 2018-02-24 | 9,665.60$ | 9,840.00$ | 9,280.40$ | 9,583.00$ | ||
| 2018-02-23 | 10,143.00$ | 10,500.00$ | 9,350.30$ | 9,666.30$ | ||
| 2018-02-22 | 9,826.40$ | 10,395.00$ | 9,583.10$ | 10,144.00$ | ||
| 2018-02-21 | 10,451.00$ | 10,915.00$ | 9,740.00$ | 9,826.50$ | ||
| 2018-02-20 | 11,212.00$ | 11,239.00$ | 10,200.00$ | 10,450.00$ | ||
| 2018-02-19 | 11,172.00$ | 11,788.00$ | 11,100.00$ | 11,211.00$ | ||
| 2018-02-18 | 10,399.00$ | 11,250.00$ | 10,308.00$ | 11,172.00$ | ||
| 2018-02-17 | 11,062.00$ | 11,250.00$ | 10,122.00$ | 10,400.00$ | ||
| 2018-02-16 | 10,161.00$ | 11,084.00$ | 10,049.00$ | 11,062.00$ | ||
| 2018-02-15 | 9,996.00$ | 10,271.00$ | 9,670.00$ | 10,162.00$ | ||
| 2018-02-14 | 9,452.80$ | 10,176.00$ | 9,338.00$ | 9,996.00$ | ||
| 2018-02-13 | 8,512.10$ | 9,489.00$ | 8,512.10$ | 9,455.50$ | ||
| 2018-02-12 | 8,902.80$ | 8,952.90$ | 8,313.52$ | 8,511.60$ | ||
| 2018-02-11 | 8,070.70$ | 9,000.00$ | 8,069.58$ | 8,902.90$ | ||
| 2018-02-10 | 8,563.00$ | 8,570.00$ | 7,851.00$ | 8,069.30$ | ||
| 2018-02-09 | 8,679.10$ | 9,074.90$ | 8,151.30$ | 8,563.00$ | ||
| 2018-02-08 | 8,239.80$ | 8,750.00$ | 7,724.90$ | 8,678.10$ | ||
| 2018-02-07 | 7,585.00$ | 8,648.90$ | 7,565.00$ | 8,239.70$ | ||
| 2018-02-06 | 7,677.20$ | 8,488.90$ | 7,175.10$ | 7,586.90$ | ||
| 2018-02-05 | 6,948.60$ | 7,880.00$ | 6,000.00$ | 7,678.80$ | ||
| 2018-02-04 | 8,185.20$ | 8,380.00$ | 6,651.00$ | 6,946.60$ | ||
| 2018-02-03 | 9,223.90$ | 9,410.00$ | 7,809.00$ | 8,185.20$ | ||
| 2018-02-02 | 8,890.00$ | 9,499.00$ | 8,180.00$ | 9,225.07$ | ||
| 2018-02-01 | 9,181.00$ | 9,213.00$ | 7,960.00$ | 8,890.90$ | ||
| 2018-01-31 | 10,268.00$ | 10,336.00$ | 8,941.00$ | 9,181.00$ | ||
| 2018-01-30 | 10,171.00$ | 10,414.00$ | 9,760.00$ | 10,267.00$ | ||
| 2018-01-29 | 11,217.82$ | 11,250.00$ | 9,860.40$ | 10,171.00$ | ||
| 2018-01-28 | 11,835.00$ | 11,975.00$ | 11,070.00$ | 11,217.82$ | ||
| 2018-01-27 | 11,458.00$ | 12,190.00$ | 11,390.00$ | 11,828.00$ | ||
| 2018-01-26 | 11,069.00$ | 11,689.00$ | 10,800.00$ | 11,458.00$ | ||
| 2018-01-25 | 11,147.00$ | 11,700.00$ | 10,276.00$ | 11,070.00$ | ||
| 2018-01-24 | 11,390.00$ | 11,734.00$ | 10,845.00$ | 11,147.00$ | ||
| 2018-01-23 | 10,812.00$ | 11,557.89$ | 10,430.00$ | 11,391.00$ | ||
| 2018-01-22 | 10,779.00$ | 11,427.00$ | 9,900.00$ | 10,811.00$ | ||
| 2018-01-21 | 11,513.00$ | 11,900.00$ | 10,009.00$ | 10,779.00$ | ||
| 2018-01-20 | 12,731.00$ | 12,732.00$ | 11,015.00$ | 11,514.00$ | ||
| 2018-01-19 | 11,477.00$ | 13,017.00$ | 11,407.00$ | 12,731.00$ | ||
| 2018-01-18 | 11,031.00$ | 11,900.00$ | 10,647.00$ | 11,476.00$ | ||
| 2018-01-17 | 11,113.00$ | 11,904.00$ | 10,515.00$ | 11,030.00$ | ||
| 2018-01-16 | 11,065.00$ | 11,497.00$ | 9,231.10$ | 11,108.00$ | ||
| 2018-01-15 | 13,602.00$ | 13,617.00$ | 9,940.00$ | 11,065.00$ | ||
| 2018-01-14 | 13,554.00$ | 14,356.00$ | 13,300.00$ | 13,601.00$ | ||
| 2018-01-13 | 14,192.00$ | 14,393.00$ | 12,874.34$ | 13,558.00$ | ||
| 2018-01-12 | 13,790.00$ | 14,580.00$ | 13,750.00$ | 14,199.00$ | ||
| 2018-01-11 | 13,253.00$ | 14,100.00$ | 12,751.00$ | 13,794.00$ | ||
| 2018-01-10 | 14,900.00$ | 14,999.00$ | 12,639.00$ | 13,254.00$ | ||
| 2018-01-09 | 14,429.00$ | 14,901.00$ | 13,300.00$ | 14,900.00$ | ||
| 2018-01-08 | 14,911.00$ | 15,355.00$ | 14,122.00$ | 14,425.00$ | ||
| 2018-01-07 | 16,213.00$ | 16,329.00$ | 13,755.00$ | 14,906.00$ | ||
| 2018-01-06 | 17,165.00$ | 17,178.00$ | 15,712.00$ | 16,215.36$ | ||
| 2018-01-05 | 16,912.00$ | 17,252.00$ | 16,251.00$ | 17,169.00$ | ||
| 2018-01-04 | 15,159.00$ | 17,105.00$ | 14,725.00$ | 16,911.00$ | ||
| 2018-01-03 | 15,150.00$ | 15,422.16$ | 14,060.00$ | 15,159.00$ | ||
| 2018-01-02 | 14,717.00$ | 15,428.83$ | 14,500.00$ | 15,150.00$ | ||
| 2018-01-01 | 13,375.00$ | 15,500.00$ | 12,795.00$ | 14,722.00$ | ||
| 2017-12-31 | 13,763.00$ | 13,893.00$ | 12,777.00$ | 13,376.00$ | ||
| 2017-12-30 | 12,385.00$ | 14,210.00$ | 12,166.00$ | 13,769.00$ | ||
| 2017-12-29 | 14,304.00$ | 14,417.00$ | 11,651.00$ | 12,384.00$ | ||
| 2017-12-28 | 14,324.00$ | 15,131.00$ | 13,826.00$ | 14,304.00$ | ||
| 2017-12-27 | 15,374.00$ | 15,468.00$ | 13,145.00$ | 14,323.00$ | ||
| 2017-12-26 | 15,680.00$ | 16,494.00$ | 14,454.00$ | 15,375.00$ | ||
| 2017-12-25 | 13,634.00$ | 16,060.00$ | 13,531.00$ | 15,680.00$ | ||
| 2017-12-24 | 13,503.00$ | 14,278.00$ | 12,675.00$ | 13,633.00$ | ||
| 2017-12-23 | 14,036.00$ | 14,050.00$ | 11,600.00$ | 13,477.00$ | ||
| 2017-12-22 | 13,173.00$ | 14,999.00$ | 12,521.00$ | 14,035.00$ | ||
| 2017-12-21 | 15,645.00$ | 15,842.43$ | 10,700.00$ | 13,173.00$ | ||
| 2017-12-20 | 16,425.00$ | 17,333.00$ | 14,801.00$ | 15,645.00$ | ||
| 2017-12-19 | 17,344.00$ | 17,709.00$ | 15,500.00$ | 16,425.00$ | ||
| 2017-12-18 | 18,924.00$ | 18,987.00$ | 16,400.00$ | 17,345.00$ | ||
| 2017-12-17 | 18,956.00$ | 19,175.00$ | 18,010.00$ | 18,928.00$ | ||
| 2017-12-16 | 19,209.00$ | 19,891.00$ | 18,622.00$ | 18,960.00$ | ||
| 2017-12-15 | 17,569.00$ | 19,550.00$ | 17,050.00$ | 19,210.00$ | ||
| 2017-12-14 | 16,384.00$ | 18,111.00$ | 16,349.00$ | 17,569.00$ | ||
| 2017-12-13 | 16,176.00$ | 16,999.00$ | 15,851.00$ | 16,384.00$ | ||
| 2017-12-12 | 16,968.00$ | 17,293.00$ | 15,632.00$ | 16,171.00$ | ||
| 2017-12-11 | 16,753.00$ | 17,579.00$ | 16,210.00$ | 16,972.00$ | ||
| 2017-12-10 | 14,939.00$ | 17,450.00$ | 14,927.00$ | 16,753.00$ | ||
| 2017-12-09 | 14,679.00$ | 15,741.00$ | 12,730.64$ | 14,960.00$ | ||
| 2017-12-08 | 15,843.00$ | 16,300.00$ | 13,010.00$ | 14,661.00$ | ||
| 2017-12-07 | 16,608.00$ | 17,171.00$ | 13,722.00$ | 15,822.00$ | ||
| 2017-12-06 | 13,509.00$ | 16,649.00$ | 13,139.00$ | 16,609.00$ | ||
| 2017-12-05 | 11,591.00$ | 13,599.00$ | 11,590.00$ | 13,509.00$ | ||
| 2017-12-04 | 11,598.00$ | 11,961.00$ | 11,405.00$ | 11,592.00$ | ||
| 2017-12-03 | 11,161.00$ | 11,600.00$ | 10,718.00$ | 11,599.00$ | ||
| 2017-12-02 | 10,881.00$ | 11,874.00$ | 10,161.00$ | 11,162.00$ | ||
| 2017-12-01 | 10,861.00$ | 11,190.00$ | 10,621.00$ | 10,880.00$ | ||
| 2017-11-30 | 9,907.00$ | 10,950.00$ | 9,370.10$ | 10,860.00$ | ||
| 2017-11-29 | 9,766.10$ | 10,542.00$ | 8,801.00$ | 9,907.00$ | ||
| 2017-11-28 | 9,895.20$ | 11,441.00$ | 9,000.00$ | 9,766.10$ | ||
| 2017-11-27 | 9,722.90$ | 9,999.00$ | 9,580.80$ | 9,892.10$ | ||
| 2017-11-26 | 9,306.60$ | 9,771.00$ | 9,231.00$ | 9,723.60$ | ||
| 2017-11-25 | 8,753.60$ | 9,495.00$ | 8,746.90$ | 9,305.10$ | ||
| 2017-11-24 | 8,189.50$ | 8,770.00$ | 8,131.60$ | 8,753.40$ | ||
| 2017-11-23 | 7,977.73$ | 8,352.10$ | 7,871.00$ | 8,191.70$ | ||
| 2017-11-22 | 8,230.10$ | 8,268.00$ | 7,970.00$ | 7,977.10$ | ||
| 2017-11-21 | 8,096.80$ | 8,310.00$ | 8,055.00$ | 8,230.00$ | ||
| 2017-11-20 | 8,249.00$ | 8,380.00$ | 7,755.60$ | 8,096.90$ | ||
| 2017-11-19 | 8,052.60$ | 8,315.00$ | 7,925.00$ | 8,248.80$ | ||
| 2017-11-18 | 7,773.20$ | 8,130.00$ | 7,650.00$ | 8,052.70$ | ||
| 2017-11-17 | 7,674.10$ | 7,867.80$ | 7,412.00$ | 7,773.30$ | ||
| 2017-11-16 | 7,867.30$ | 8,040.00$ | 7,505.00$ | 7,675.90$ | ||
| 2017-11-15 | 7,263.50$ | 8,020.00$ | 7,091.00$ | 7,865.20$ | ||
| 2017-11-14 | 6,590.00$ | 7,319.00$ | 6,589.90$ | 7,265.84$ | ||
| 2017-11-13 | 6,476.60$ | 6,689.50$ | 6,301.00$ | 6,590.00$ | ||
| 2017-11-12 | 5,810.00$ | 6,682.00$ | 5,780.00$ | 6,476.50$ | ||
| 2017-11-11 | 6,299.00$ | 6,469.60$ | 5,400.20$ | 5,810.70$ | ||
| 2017-11-10 | 6,545.00$ | 6,789.00$ | 6,163.20$ | 6,302.70$ | ||
| 2017-11-09 | 7,126.40$ | 7,324.00$ | 6,405.00$ | 6,541.20$ | ||
| 2017-11-08 | 7,446.00$ | 7,450.00$ | 7,000.00$ | 7,126.40$ | ||
| 2017-11-07 | 7,102.10$ | 7,899.90$ | 6,977.40$ | 7,446.10$ | ||
| 2017-11-06 | 6,955.20$ | 7,220.00$ | 6,948.00$ | 7,102.00$ | ||
| 2017-11-05 | 7,365.60$ | 7,440.00$ | 6,911.00$ | 6,956.50$ | ||
| 2017-11-04 | 7,370.00$ | 7,598.00$ | 7,272.00$ | 7,366.70$ | ||
| 2017-11-03 | 7,132.00$ | 7,530.00$ | 6,930.10$ | 7,369.90$ | ||
| 2017-11-02 | 7,018.80$ | 7,448.00$ | 6,917.00$ | 7,132.00$ | ||
| 2017-11-01 | 6,739.20$ | 7,350.00$ | 6,707.30$ | 7,018.80$ | ||
| 2017-10-31 | 6,455.00$ | 6,739.90$ | 6,344.50$ | 6,739.60$ | ||
| 2017-10-30 | 6,127.90$ | 6,481.50$ | 6,082.50$ | 6,455.10$ | ||
| 2017-10-29 | 6,150.00$ | 6,239.00$ | 6,006.20$ | 6,130.00$ | ||
| 2017-10-28 | 5,719.70$ | 6,345.00$ | 5,660.00$ | 6,150.00$ | ||
| 2017-10-27 | 5,759.80$ | 5,864.00$ | 5,632.00$ | 5,720.30$ | ||
| 2017-10-26 | 5,889.90$ | 6,020.00$ | 5,681.00$ | 5,759.70$ | ||
| 2017-10-25 | 5,724.20$ | 5,966.60$ | 5,667.50$ | 5,890.00$ | ||
| 2017-10-24 | 5,510.00$ | 5,746.90$ | 5,365.30$ | 5,724.10$ | ||
| 2017-10-23 | 5,907.30$ | 5,907.30$ | 5,457.40$ | 5,510.00$ | ||
| 2017-10-22 | 5,982.40$ | 6,055.00$ | 5,621.00$ | 5,907.30$ | ||
| 2017-10-21 | 6,005.90$ | 6,075.00$ | 5,705.00$ | 5,981.30$ | ||
| 2017-10-20 | 5,983.70$ | 6,199.90$ | 5,862.80$ | 6,005.10$ | ||
| 2017-10-19 | 5,694.10$ | 6,088.40$ | 5,603.30$ | 5,983.80$ | ||
| 2017-10-18 | 5,568.10$ | 5,744.00$ | 5,505.50$ | 5,694.20$ | ||
| 2017-10-17 | 5,597.20$ | 5,597.90$ | 5,114.00$ | 5,567.00$ | ||
| 2017-10-16 | 5,764.70$ | 5,779.00$ | 5,511.00$ | 5,597.10$ | ||
| 2017-10-15 | 5,712.10$ | 5,810.00$ | 5,570.00$ | 5,764.80$ | ||
| 2017-10-14 | 5,834.90$ | 5,877.00$ | 5,450.00$ | 5,713.90$ | ||
| 2017-10-13 | 5,636.80$ | 5,857.40$ | 5,564.30$ | 5,833.50$ | ||
| 2017-10-12 | 5,440.00$ | 5,920.00$ | 5,369.40$ | 5,636.80$ | ||
| 2017-10-11 | 4,824.90$ | 5,445.00$ | 4,815.00$ | 5,440.00$ | ||
| 2017-10-10 | 4,777.10$ | 4,881.40$ | 4,715.00$ | 4,824.90$ | ||
| 2017-10-09 | 4,782.30$ | 4,940.00$ | 4,716.40$ | 4,777.70$ | ||
| 2017-10-08 | 4,611.80$ | 4,879.80$ | 4,551.00$ | 4,782.30$ | ||
| 2017-10-07 | 4,435.90$ | 4,632.40$ | 4,416.30$ | 4,611.90$ | ||
| 2017-10-06 | 4,370.00$ | 4,505.00$ | 4,309.00$ | 4,435.60$ | ||
| 2017-10-05 | 4,311.90$ | 4,425.80$ | 4,282.20$ | 4,370.00$ | ||
| 2017-10-04 | 4,215.90$ | 4,372.30$ | 4,133.00$ | 4,312.00$ | ||
| 2017-10-03 | 4,309.60$ | 4,359.20$ | 4,174.30$ | 4,215.90$ | ||
| 2017-10-02 | 4,400.20$ | 4,439.90$ | 4,210.10$ | 4,310.60$ | ||
| 2017-10-01 | 4,404.30$ | 4,482.00$ | 4,359.00$ | 4,400.20$ | ||
| 2017-09-30 | 4,367.10$ | 4,424.00$ | 4,248.60$ | 4,404.30$ | ||
| 2017-09-29 | 4,167.60$ | 4,397.00$ | 4,160.00$ | 4,367.10$ | ||
| 2017-09-28 | 4,190.00$ | 4,245.00$ | 4,024.40$ | 4,168.00$ | ||
| 2017-09-27 | 4,207.50$ | 4,269.00$ | 4,120.00$ | 4,190.00$ | ||
| 2017-09-26 | 3,881.70$ | 4,229.50$ | 3,876.70$ | 4,209.70$ | ||
| 2017-09-25 | 3,930.00$ | 3,985.00$ | 3,838.00$ | 3,881.50$ | ||
| 2017-09-24 | 3,654.40$ | 3,977.00$ | 3,653.70$ | 3,930.10$ | ||
| 2017-09-23 | 3,779.30$ | 3,783.00$ | 3,615.50$ | 3,654.70$ | ||
| 2017-09-22 | 3,597.90$ | 3,808.70$ | 3,555.00$ | 3,779.60$ | ||
| 2017-09-21 | 3,600.00$ | 3,748.00$ | 3,490.00$ | 3,602.30$ | ||
| 2017-09-20 | 3,874.80$ | 3,905.00$ | 3,560.00$ | 3,596.70$ | ||
| 2017-09-19 | 3,892.60$ | 4,049.00$ | 3,829.00$ | 3,872.40$ | ||
| 2017-09-18 | 4,084.30$ | 4,114.00$ | 3,836.20$ | 3,892.20$ | ||
| 2017-09-17 | 3,666.90$ | 4,119.00$ | 3,666.90$ | 4,084.40$ | ||
| 2017-09-16 | 3,679.60$ | 3,782.00$ | 3,465.10$ | 3,666.60$ | ||
| 2017-09-15 | 3,697.00$ | 3,875.00$ | 3,511.10$ | 3,681.50$ | ||
| 2017-09-14 | 3,235.40$ | 3,809.00$ | 2,980.40$ | 3,697.10$ | ||
| 2017-09-13 | 3,849.70$ | 3,917.20$ | 3,204.70$ | 3,235.30$ | ||
| 2017-09-12 | 4,149.40$ | 4,160.00$ | 3,731.70$ | 3,849.70$ | ||
| 2017-09-11 | 4,200.50$ | 4,379.00$ | 4,050.00$ | 4,149.40$ | ||
| 2017-09-10 | 4,233.50$ | 4,383.20$ | 4,123.00$ | 4,198.70$ | ||
| 2017-09-09 | 4,315.40$ | 4,330.00$ | 3,974.10$ | 4,233.90$ | ||
| 2017-09-08 | 4,304.10$ | 4,395.20$ | 4,151.00$ | 4,315.90$ | ||
| 2017-09-07 | 4,613.60$ | 4,694.90$ | 4,105.00$ | 4,304.00$ | ||
| 2017-09-06 | 4,592.60$ | 4,675.00$ | 4,455.10$ | 4,613.70$ | ||
| 2017-09-05 | 4,375.00$ | 4,633.70$ | 4,352.40$ | 4,595.80$ | ||
| 2017-09-04 | 4,207.50$ | 4,471.00$ | 3,900.10$ | 4,375.00$ | ||
| 2017-09-03 | 4,598.00$ | 4,611.60$ | 4,052.00$ | 4,205.00$ | ||
| 2017-09-02 | 4,534.30$ | 4,699.90$ | 4,331.00$ | 4,598.50$ | ||
| 2017-09-01 | 4,909.20$ | 4,970.00$ | 4,400.10$ | 4,532.30$ | ||
| 2017-08-31 | 4,718.20$ | 4,936.90$ | 4,660.00$ | 4,907.70$ | ||
| 2017-08-30 | 4,568.00$ | 4,749.90$ | 4,566.90$ | 4,718.30$ | ||
| 2017-08-29 | 4,587.10$ | 4,643.00$ | 4,481.00$ | 4,568.00$ | ||
| 2017-08-28 | 4,385.20$ | 4,648.80$ | 4,325.10$ | 4,587.10$ | ||
| 2017-08-27 | 4,333.80$ | 4,395.50$ | 4,175.00$ | 4,385.10$ | ||
| 2017-08-26 | 4,341.50$ | 4,406.70$ | 4,304.40$ | 4,332.80$ | ||
| 2017-08-25 | 4,351.40$ | 4,364.00$ | 4,240.70$ | 4,340.40$ | ||
| 2017-08-24 | 4,322.10$ | 4,464.20$ | 4,250.00$ | 4,351.50$ | ||
| 2017-08-23 | 4,130.80$ | 4,381.00$ | 4,089.90$ | 4,322.10$ | ||
| 2017-08-22 | 4,083.90$ | 4,255.20$ | 4,045.00$ | 4,130.20$ | ||
| 2017-08-21 | 3,997.60$ | 4,141.90$ | 3,599.00$ | 4,081.90$ | ||
| 2017-08-20 | 4,059.60$ | 4,094.70$ | 3,951.00$ | 3,998.20$ | ||
| 2017-08-19 | 4,145.10$ | 4,199.90$ | 3,975.10$ | 4,063.10$ | ||
| 2017-08-18 | 4,090.10$ | 4,187.00$ | 3,907.00$ | 4,145.00$ | ||
| 2017-08-17 | 4,262.90$ | 4,360.00$ | 3,954.00$ | 4,090.10$ | ||
| 2017-08-16 | 4,386.30$ | 4,492.30$ | 4,152.00$ | 4,263.00$ | ||
| 2017-08-15 | 4,151.90$ | 4,405.00$ | 3,925.10$ | 4,386.40$ | ||
| 2017-08-14 | 4,321.00$ | 4,430.00$ | 3,832.50$ | 4,151.80$ | ||
| 2017-08-13 | 4,061.00$ | 4,330.30$ | 3,951.00$ | 4,320.80$ | ||
| 2017-08-12 | 3,865.70$ | 4,190.00$ | 3,834.20$ | 4,061.60$ | ||
| 2017-08-11 | 3,642.40$ | 3,970.10$ | 3,589.50$ | 3,866.20$ | ||
| 2017-08-10 | 3,404.90$ | 3,695.00$ | 3,380.00$ | 3,643.40$ | ||
| 2017-08-09 | 3,340.30$ | 3,447.00$ | 3,310.00$ | 3,405.00$ | ||
| 2017-08-08 | 3,415.00$ | 3,430.00$ | 3,235.10$ | 3,340.40$ | ||
| 2017-08-07 | 3,395.90$ | 3,483.80$ | 3,340.00$ | 3,415.00$ | ||
| 2017-08-06 | 3,232.00$ | 3,440.00$ | 3,190.00$ | 3,396.00$ | ||
| 2017-08-05 | 3,252.30$ | 3,315.50$ | 3,155.80$ | 3,232.10$ | ||
| 2017-08-04 | 2,860.00$ | 3,339.50$ | 2,853.30$ | 3,252.30$ | ||
| 2017-08-03 | 2,790.40$ | 2,876.00$ | 2,762.10$ | 2,860.00$ | ||
| 2017-08-02 | 2,702.20$ | 2,820.00$ | 2,698.00$ | 2,790.30$ | ||
| 2017-08-01 | 2,731.90$ | 2,758.00$ | 2,610.00$ | 2,702.00$ | ||
| 2017-07-31 | 2,854.10$ | 2,902.20$ | 2,604.00$ | 2,731.30$ | ||
| 2017-07-30 | 2,748.20$ | 2,883.50$ | 2,694.40$ | 2,854.30$ | ||
| 2017-07-29 | 2,713.30$ | 2,760.00$ | 2,582.90$ | 2,748.20$ | ||
| 2017-07-28 | 2,784.90$ | 2,794.20$ | 2,662.00$ | 2,713.10$ | ||
| 2017-07-27 | 2,664.60$ | 2,820.00$ | 2,655.50$ | 2,784.80$ | ||
| 2017-07-26 | 2,527.74$ | 2,682.20$ | 2,511.00$ | 2,664.60$ | ||
| 2017-07-25 | 2,560.90$ | 2,612.00$ | 2,404.00$ | 2,527.74$ | ||
| 2017-07-24 | 2,769.70$ | 2,790.10$ | 2,417.00$ | 2,560.90$ | ||
| 2017-07-23 | 2,749.20$ | 2,812.00$ | 2,707.10$ | 2,769.70$ | ||
| 2017-07-22 | 2,844.70$ | 2,877.50$ | 2,655.00$ | 2,750.10$ | ||
| 2017-07-21 | 2,659.70$ | 2,917.00$ | 2,642.80$ | 2,844.70$ | ||
| 2017-07-20 | 2,874.40$ | 2,890.00$ | 2,615.00$ | 2,659.00$ | ||
| 2017-07-19 | 2,253.30$ | 2,922.00$ | 2,253.30$ | 2,865.10$ | ||
| 2017-07-18 | 2,300.40$ | 2,400.00$ | 2,213.90$ | 2,253.40$ | ||
| 2017-07-17 | 2,220.00$ | 2,380.20$ | 2,139.00$ | 2,302.80$ | ||
| 2017-07-16 | 1,925.00$ | 2,223.50$ | 1,923.20$ | 2,220.00$ | ||
| 2017-07-15 | 1,978.50$ | 2,051.10$ | 1,826.20$ | 1,925.00$ | ||
| 2017-07-14 | 2,206.50$ | 2,210.10$ | 1,975.10$ | 1,978.60$ | ||
| 2017-07-13 | 2,330.10$ | 2,345.60$ | 2,138.00$ | 2,206.50$ | ||
| 2017-07-12 | 2,374.20$ | 2,400.00$ | 2,293.10$ | 2,330.10$ | ||
| 2017-07-11 | 2,285.50$ | 2,397.00$ | 2,190.00$ | 2,375.60$ | ||
| 2017-07-10 | 2,318.30$ | 2,375.00$ | 2,182.00$ | 2,283.80$ | ||
| 2017-07-09 | 2,480.50$ | 2,499.90$ | 2,236.60$ | 2,318.30$ | ||
| 2017-07-08 | 2,542.00$ | 2,555.70$ | 2,470.80$ | 2,477.90$ | ||
| 2017-07-07 | 2,479.40$ | 2,542.60$ | 2,436.10$ | 2,542.00$ | ||
| 2017-07-06 | 2,592.90$ | 2,598.80$ | 2,447.00$ | 2,479.30$ | ||
| 2017-07-05 | 2,598.50$ | 2,607.10$ | 2,546.00$ | 2,593.20$ | ||
| 2017-07-04 | 2,579.90$ | 2,619.00$ | 2,477.90$ | 2,598.60$ | ||
| 2017-07-03 | 2,525.70$ | 2,628.60$ | 2,511.00$ | 2,579.90$ | ||
| 2017-07-02 | 2,445.10$ | 2,587.40$ | 2,416.20$ | 2,524.00$ | ||
| 2017-07-01 | 2,346.10$ | 2,476.30$ | 2,302.00$ | 2,445.10$ | ||
| 2017-06-30 | 2,420.60$ | 2,441.00$ | 2,291.00$ | 2,346.20$ | ||
| 2017-06-29 | 2,472.30$ | 2,511.10$ | 2,404.00$ | 2,420.60$ | ||
| 2017-06-28 | 2,518.50$ | 2,537.80$ | 2,424.00$ | 2,472.40$ | ||
| 2017-06-27 | 2,521.20$ | 2,566.80$ | 2,403.20$ | 2,518.20$ | ||
| 2017-06-26 | 2,393.50$ | 2,524.00$ | 2,207.80$ | 2,521.20$ | ||
| 2017-06-25 | 2,483.00$ | 2,510.40$ | 2,258.70$ | 2,393.60$ | ||
| 2017-06-24 | 2,504.90$ | 2,595.00$ | 2,368.30$ | 2,483.30$ | ||
| 2017-06-23 | 2,673.10$ | 2,700.00$ | 2,452.87$ | 2,502.60$ | ||
| 2017-06-22 | 2,672.80$ | 2,726.00$ | 2,652.00$ | 2,674.90$ | ||
| 2017-06-21 | 2,621.90$ | 2,709.00$ | 2,554.80$ | 2,672.80$ | ||
| 2017-06-20 | 2,713.60$ | 2,760.00$ | 2,572.30$ | 2,624.40$ | ||
| 2017-06-19 | 2,582.00$ | 2,780.00$ | 2,568.20$ | 2,714.50$ | ||
| 2017-06-18 | 2,491.50$ | 2,593.90$ | 2,480.00$ | 2,582.00$ | ||
| 2017-06-17 | 2,610.00$ | 2,640.00$ | 2,420.00$ | 2,491.40$ | ||
| 2017-06-16 | 2,437.50$ | 2,636.90$ | 2,368.10$ | 2,610.10$ | ||
| 2017-06-15 | 2,378.70$ | 2,487.00$ | 2,257.80$ | 2,437.50$ | ||
| 2017-06-14 | 2,393.30$ | 2,455.00$ | 2,046.00$ | 2,377.50$ | ||
| 2017-06-13 | 2,677.10$ | 2,722.42$ | 2,280.00$ | 2,394.30$ | ||
| 2017-06-12 | 2,569.00$ | 2,730.00$ | 2,528.10$ | 2,677.10$ | ||
| 2017-06-11 | 2,938.80$ | 2,962.20$ | 2,284.40$ | 2,569.60$ | ||
| 2017-06-10 | 2,810.60$ | 3,003.00$ | 2,793.40$ | 2,941.80$ | ||
| 2017-06-09 | 2,809.00$ | 2,890.50$ | 2,711.10$ | 2,806.00$ | ||
| 2017-06-08 | 2,783.20$ | 2,849.80$ | 2,763.90$ | 2,809.00$ | ||
| 2017-06-07 | 2,644.10$ | 2,789.50$ | 2,527.00$ | 2,781.50$ | ||
| 2017-06-06 | 2,844.70$ | 2,850.00$ | 2,600.10$ | 2,644.00$ | ||
| 2017-06-05 | 2,636.70$ | 2,899.70$ | 2,620.00$ | 2,844.60$ | ||
| 2017-06-04 | 2,488.20$ | 2,649.50$ | 2,480.00$ | 2,636.90$ | ||
| 2017-06-03 | 2,461.60$ | 2,498.00$ | 2,365.00$ | 2,488.20$ | ||
| 2017-06-02 | 2,404.70$ | 2,481.20$ | 2,347.60$ | 2,461.00$ | ||
| 2017-06-01 | 2,311.90$ | 2,408.00$ | 2,262.80$ | 2,405.90$ | ||
| 2017-05-31 | 2,191.60$ | 2,368.20$ | 2,187.30$ | 2,312.00$ | ||
| 2017-05-30 | 2,146.80$ | 2,241.00$ | 2,000.00$ | 2,191.80$ | ||
| 2017-05-29 | 2,207.00$ | 2,265.00$ | 2,080.10$ | 2,146.70$ | ||
| 2017-05-28 | 2,056.80$ | 2,249.80$ | 1,990.00$ | 2,207.40$ | ||
| 2017-05-27 | 1,979.90$ | 2,194.40$ | 1,950.00$ | 2,056.90$ | ||
| 2017-05-26 | 2,126.00$ | 2,210.80$ | 1,810.00$ | 1,980.20$ | ||
| 2017-05-25 | 2,268.20$ | 2,477.00$ | 2,007.00$ | 2,125.90$ | ||
| 2017-05-24 | 2,395.50$ | 2,690.00$ | 2,141.10$ | 2,268.10$ | ||
| 2017-05-23 | 2,249.20$ | 2,444.90$ | 2,246.10$ | 2,395.50$ | ||
| 2017-05-22 | 2,087.30$ | 2,264.20$ | 2,060.00$ | 2,249.60$ | ||
| 2017-05-21 | 2,027.00$ | 2,222.20$ | 1,978.00$ | 2,087.30$ | ||
| 2017-05-20 | 2,059.30$ | 2,099.10$ | 2,000.10$ | 2,026.60$ | ||
| 2017-05-19 | 1,966.50$ | 2,072.20$ | 1,962.90$ | 2,059.30$ | ||
| 2017-05-18 | 1,941.90$ | 2,000.00$ | 1,925.00$ | 1,966.50$ | ||
| 2017-05-17 | 1,870.00$ | 1,954.60$ | 1,861.00$ | 1,941.50$ | ||
| 2017-05-16 | 1,785.40$ | 1,894.00$ | 1,766.30$ | 1,870.00$ | ||
| 2017-05-15 | 1,772.00$ | 1,795.10$ | 1,728.00$ | 1,786.20$ | ||
| 2017-05-14 | 1,827.30$ | 1,830.40$ | 1,719.00$ | 1,772.00$ | ||
| 2017-05-13 | 1,820.60$ | 1,852.40$ | 1,775.20$ | 1,827.30$ | ||
| 2017-05-12 | 1,733.70$ | 1,825.00$ | 1,666.00$ | 1,819.50$ | ||
| 2017-05-11 | 1,855.00$ | 1,864.80$ | 1,700.20$ | 1,735.00$ | ||
| 2017-05-10 | 1,796.10$ | 1,908.10$ | 1,763.60$ | 1,853.90$ | ||
| 2017-05-09 | 1,760.00$ | 1,817.40$ | 1,722.30$ | 1,796.90$ | ||
| 2017-05-08 | 1,703.40$ | 1,815.00$ | 1,695.10$ | 1,760.00$ | ||
| 2017-05-07 | 1,620.00$ | 1,715.00$ | 1,618.90$ | 1,703.50$ | ||
| 2017-05-06 | 1,597.00$ | 1,632.50$ | 1,575.10$ | 1,619.90$ | ||
| 2017-05-05 | 1,545.00$ | 1,605.10$ | 1,540.10$ | 1,597.00$ | ||
| 2017-05-04 | 1,607.20$ | 1,665.90$ | 1,505.00$ | 1,545.10$ | ||
| 2017-05-03 | 1,619.60$ | 1,702.00$ | 1,519.00$ | 1,607.10$ | ||
| 2017-05-02 | 1,560.00$ | 1,627.00$ | 1,541.90$ | 1,619.00$ | ||
| 2017-05-01 | 1,533.00$ | 1,604.60$ | 1,473.00$ | 1,558.50$ | ||
| 2017-04-30 | 1,435.30$ | 1,560.00$ | 1,432.00$ | 1,533.00$ | ||
| 2017-04-29 | 1,425.40$ | 1,443.70$ | 1,400.10$ | 1,435.00$ | ||
| 2017-04-28 | 1,415.90$ | 1,439.50$ | 1,400.10$ | 1,423.60$ | ||
| 2017-04-27 | 1,440.50$ | 1,447.00$ | 1,366.00$ | 1,415.60$ | ||
| 2017-04-26 | 1,399.30$ | 1,449.70$ | 1,392.50$ | 1,440.30$ | ||
| 2017-04-25 | 1,372.10$ | 1,411.70$ | 1,362.30$ | 1,400.00$ | ||
| 2017-04-24 | 1,345.00$ | 1,378.50$ | 1,342.10$ | 1,371.10$ | ||
| 2017-04-23 | 1,355.30$ | 1,359.60$ | 1,325.00$ | 1,345.00$ | ||
| 2017-04-22 | 1,345.40$ | 1,359.00$ | 1,336.00$ | 1,355.20$ | ||
| 2017-04-21 | 1,327.00$ | 1,354.90$ | 1,290.00$ | 1,346.40$ | ||
| 2017-04-20 | 1,308.50$ | 1,333.10$ | 1,307.00$ | 1,327.00$ | ||
| 2017-04-19 | 1,260.50$ | 1,326.90$ | 1,259.90$ | 1,308.50$ | ||
| 2017-04-18 | 1,265.20$ | 1,272.00$ | 1,254.30$ | 1,260.50$ | ||
| 2017-04-17 | 1,240.00$ | 1,274.80$ | 1,237.00$ | 1,265.40$ | ||
| 2017-04-16 | 1,212.50$ | 1,247.00$ | 1,202.00$ | 1,240.00$ | ||
| 2017-04-15 | 1,194.00$ | 1,217.60$ | 1,190.10$ | 1,212.00$ | ||
| 2017-04-14 | 1,206.70$ | 1,215.00$ | 1,190.00$ | 1,193.30$ | ||
| 2017-04-13 | 1,189.20$ | 1,219.20$ | 1,184.00$ | 1,206.80$ | ||
| 2017-04-12 | 1,227.40$ | 1,235.30$ | 1,163.30$ | 1,186.90$ | ||
| 2017-04-11 | 1,236.00$ | 1,244.30$ | 1,221.00$ | 1,227.40$ | ||
| 2017-04-10 | 1,220.20$ | 1,244.70$ | 1,209.10$ | 1,235.60$ | ||
| 2017-04-09 | 1,216.30$ | 1,229.90$ | 1,208.00$ | 1,220.30$ | ||
| 2017-04-08 | 1,188.10$ | 1,226.90$ | 1,179.40$ | 1,215.90$ | ||
| 2017-04-07 | 1,196.40$ | 1,202.90$ | 1,171.00$ | 1,188.10$ | ||
| 2017-04-06 | 1,191.50$ | 1,209.00$ | 1,176.70$ | 1,196.60$ | ||
| 2017-04-05 | 1,140.50$ | 1,206.40$ | 1,140.30$ | 1,191.50$ | ||
| 2017-04-04 | 1,145.70$ | 1,146.70$ | 1,111.20$ | 1,140.40$ | ||
| 2017-04-03 | 1,150.20$ | 1,165.60$ | 1,124.00$ | 1,145.80$ | ||
| 2017-04-02 | 1,107.60$ | 1,159.90$ | 1,107.50$ | 1,150.10$ | ||
| 2017-04-01 | 1,093.30$ | 1,118.20$ | 1,080.90$ | 1,107.50$ | ||
| 2017-03-31 | 1,081.30$ | 1,106.90$ | 1,070.00$ | 1,093.50$ | ||
| 2017-03-30 | 1,041.20$ | 1,089.40$ | 1,035.00$ | 1,081.50$ | ||
| 2017-03-29 | 1,041.70$ | 1,053.50$ | 1,021.20$ | 1,041.20$ | ||
| 2017-03-28 | 1,044.30$ | 1,059.00$ | 1,008.50$ | 1,041.80$ | ||
| 2017-03-27 | 1,042.80$ | 1,068.90$ | 1,016.20$ | 1,044.70$ | ||
| 2017-03-26 | 969.00$ | 1,046.90$ | 960.10$ | 1,042.70$ | ||
| 2017-03-25 | 972.17$ | 1,006.00$ | 950.10$ | 968.90$ | ||
| 2017-03-24 | 942.14$ | 981.00$ | 888.20$ | 972.17$ | ||
| 2017-03-23 | 1,032.70$ | 1,034.60$ | 928.00$ | 942.13$ | ||
| 2017-03-22 | 1,039.30$ | 1,055.00$ | 1,018.00$ | 1,032.70$ | ||
| 2017-03-21 | 1,115.70$ | 1,116.00$ | 985.55$ | 1,039.10$ | ||
| 2017-03-20 | 1,040.50$ | 1,122.30$ | 1,039.00$ | 1,115.90$ | ||
| 2017-03-19 | 1,016.10$ | 1,054.20$ | 1,011.00$ | 1,040.50$ | ||
| 2017-03-18 | 971.63$ | 1,059.00$ | 969.40$ | 1,016.50$ | ||
| 2017-03-17 | 1,067.80$ | 1,097.90$ | 935.11$ | 971.51$ | ||
| 2017-03-16 | 1,169.10$ | 1,169.80$ | 1,065.00$ | 1,070.40$ | ||
| 2017-03-15 | 1,257.10$ | 1,259.70$ | 1,132.50$ | 1,168.60$ | ||
| 2017-03-14 | 1,244.40$ | 1,263.90$ | 1,241.00$ | 1,256.20$ | ||
| 2017-03-13 | 1,238.50$ | 1,258.80$ | 1,218.90$ | 1,245.00$ | ||
| 2017-03-12 | 1,224.40$ | 1,247.30$ | 1,206.70$ | 1,238.50$ | ||
| 2017-03-11 | 1,172.50$ | 1,232.70$ | 1,166.80$ | 1,224.40$ | ||
| 2017-03-10 | 1,113.00$ | 1,196.60$ | 1,101.20$ | 1,172.40$ | ||
| 2017-03-09 | 1,190.30$ | 1,339.90$ | 958.50$ | 1,115.40$ | ||
| 2017-03-08 | 1,149.40$ | 1,207.60$ | 1,136.00$ | 1,190.40$ | ||
| 2017-03-07 | 1,232.30$ | 1,243.60$ | 1,142.10$ | 1,150.00$ | ||
| 2017-03-06 | 1,279.30$ | 1,282.00$ | 1,185.00$ | 1,232.40$ | ||
| 2017-03-05 | 1,278.50$ | 1,287.80$ | 1,268.00$ | 1,279.20$ | ||
| 2017-03-04 | 1,267.00$ | 1,279.90$ | 1,245.00$ | 1,278.40$ | ||
| 2017-03-03 | 1,289.20$ | 1,291.90$ | 1,240.00$ | 1,267.80$ | ||
| 2017-03-02 | 1,258.50$ | 1,294.90$ | 1,256.00$ | 1,289.20$ | ||
| 2017-03-01 | 1,233.70$ | 1,285.90$ | 1,212.00$ | 1,258.00$ | ||
| 2017-02-28 | 1,189.10$ | 1,236.40$ | 1,186.00$ | 1,233.20$ | ||
| 2017-02-27 | 1,195.70$ | 1,216.00$ | 1,176.60$ | 1,189.10$ | ||
| 2017-02-26 | 1,178.70$ | 1,204.00$ | 1,170.00$ | 1,195.50$ | ||
| 2017-02-25 | 1,153.00$ | 1,186.10$ | 1,130.70$ | 1,178.30$ | ||
| 2017-02-24 | 1,185.40$ | 1,189.90$ | 1,131.30$ | 1,153.00$ | ||
| 2017-02-23 | 1,189.50$ | 1,222.40$ | 1,110.00$ | 1,185.40$ | ||
| 2017-02-22 | 1,125.60$ | 1,197.00$ | 1,116.50$ | 1,189.80$ | ||
| 2017-02-21 | 1,130.10$ | 1,140.00$ | 1,106.40$ | 1,125.50$ | ||
| 2017-02-20 | 1,091.80$ | 1,134.00$ | 1,085.00$ | 1,129.60$ | ||
| 2017-02-19 | 1,056.30$ | 1,110.00$ | 1,040.10$ | 1,091.20$ | ||
| 2017-02-18 | 1,059.10$ | 1,066.00$ | 1,045.00$ | 1,056.20$ | ||
| 2017-02-17 | 1,056.90$ | 1,071.10$ | 1,053.10$ | 1,059.70$ | ||
| 2017-02-16 | 1,037.20$ | 1,067.40$ | 1,033.10$ | 1,056.20$ | ||
| 2017-02-15 | 1,013.90$ | 1,045.80$ | 1,013.90$ | 1,038.50$ | ||
| 2017-02-14 | 1,013.40$ | 1,018.20$ | 1,002.30$ | 1,013.90$ | ||
| 2017-02-13 | 996.52$ | 1,019.00$ | 988.60$ | 1,013.30$ | ||
| 2017-02-12 | 996.00$ | 1,004.80$ | 974.22$ | 996.50$ | ||
| 2017-02-11 | 1,000.00$ | 1,005.80$ | 992.33$ | 996.01$ | ||
| 2017-02-10 | 992.02$ | 1,009.00$ | 984.01$ | 1,000.10$ | ||
| 2017-02-09 | 984.97$ | 1,002.00$ | 949.36$ | 992.00$ | ||
| 2017-02-08 | 1,049.00$ | 1,078.00$ | 936.34$ | 984.97$ | ||
| 2017-02-07 | 1,052.50$ | 1,070.00$ | 1,006.50$ | 1,048.80$ | ||
| 2017-02-06 | 1,022.80$ | 1,056.40$ | 1,021.70$ | 1,052.10$ | ||
| 2017-02-05 | 1,007.00$ | 1,026.30$ | 1,006.00$ | 1,022.60$ | ||
| 2017-02-04 | 1,030.90$ | 1,033.00$ | 995.10$ | 1,006.60$ | ||
| 2017-02-03 | 1,015.80$ | 1,040.00$ | 1,001.60$ | 1,031.10$ | ||
| 2017-02-02 | 1,007.00$ | 1,020.50$ | 986.11$ | 1,015.70$ | ||
| 2017-02-01 | 983.75$ | 1,010.60$ | 970.10$ | 1,007.00$ | ||
| 2017-01-31 | 966.20$ | 985.00$ | 960.10$ | 983.73$ | ||
| 2017-01-30 | 917.35$ | 969.40$ | 916.75$ | 966.19$ | ||
| 2017-01-29 | 912.56$ | 920.89$ | 910.01$ | 917.35$ | ||
| 2017-01-28 | 919.48$ | 922.99$ | 910.72$ | 912.55$ | ||
| 2017-01-27 | 916.98$ | 923.99$ | 915.01$ | 919.43$ | ||
| 2017-01-26 | 915.10$ | 922.16$ | 905.00$ | 916.70$ | ||
| 2017-01-25 | 893.90$ | 917.64$ | 893.49$ | 915.12$ | ||
| 2017-01-24 | 886.45$ | 899.61$ | 884.20$ | 893.35$ | ||
| 2017-01-23 | 908.36$ | 927.34$ | 884.20$ | 886.10$ | ||
| 2017-01-22 | 923.72$ | 928.87$ | 905.99$ | 908.52$ | ||
| 2017-01-21 | 924.30$ | 939.90$ | 892.00$ | 923.72$ | ||
| 2017-01-20 | 896.14$ | 931.01$ | 893.89$ | 924.02$ | ||
| 2017-01-19 | 901.56$ | 904.99$ | 883.06$ | 895.74$ | ||
| 2017-01-18 | 887.49$ | 910.03$ | 883.49$ | 900.29$ | ||
| 2017-01-17 | 903.99$ | 913.85$ | 847.23$ | 887.46$ | ||
| 2017-01-16 | 830.00$ | 910.80$ | 828.00$ | 903.99$ | ||
| 2017-01-15 | 821.16$ | 837.97$ | 813.94$ | 830.10$ | ||
| 2017-01-14 | 816.70$ | 823.00$ | 805.03$ | 820.74$ | ||
| 2017-01-13 | 827.22$ | 838.54$ | 800.03$ | 815.30$ | ||
| 2017-01-12 | 804.58$ | 832.39$ | 775.61$ | 828.12$ | ||
| 2017-01-11 | 779.54$ | 831.18$ | 735.00$ | 804.58$ | ||
| 2017-01-10 | 905.76$ | 923.66$ | 760.00$ | 779.54$ | ||
| 2017-01-09 | 903.01$ | 918.00$ | 895.48$ | 905.76$ | ||
| 2017-01-08 | 915.90$ | 916.70$ | 875.00$ | 903.00$ | ||
| 2017-01-07 | 908.03$ | 943.60$ | 890.00$ | 915.90$ | ||
| 2017-01-06 | 898.20$ | 911.09$ | 815.00$ | 908.00$ | ||
| 2017-01-05 | 1,003.80$ | 1,025.00$ | 871.00$ | 898.50$ | ||
| 2017-01-04 | 1,138.30$ | 1,166.00$ | 850.79$ | 1,003.20$ | ||
| 2017-01-03 | 1,037.60$ | 1,150.00$ | 1,036.40$ | 1,139.60$ | ||
| 2017-01-02 | 1,019.60$ | 1,040.00$ | 1,013.50$ | 1,037.50$ | ||
| 2017-01-01 | 999.00$ | 1,035.00$ | 994.10$ | 1,019.30$ | ||
| 2016-12-31 | 966.61$ | 1,006.50$ | 961.26$ | 998.99$ | ||
| 2016-12-30 | 959.19$ | 968.20$ | 945.01$ | 966.58$ | ||
| 2016-12-29 | 973.41$ | 974.32$ | 929.50$ | 959.26$ | ||
| 2016-12-28 | 981.70$ | 983.00$ | 945.00$ | 974.74$ | ||
| 2016-12-27 | 936.42$ | 983.00$ | 935.93$ | 981.70$ | ||
| 2016-12-26 | 906.37$ | 940.00$ | 903.51$ | 936.43$ | ||
| 2016-12-25 | 898.00$ | 920.00$ | 894.21$ | 906.40$ | ||
| 2016-12-24 | 895.31$ | 904.55$ | 858.62$ | 898.00$ | ||
| 2016-12-23 | 917.29$ | 919.99$ | 882.41$ | 895.24$ | ||
| 2016-12-22 | 859.00$ | 920.00$ | 859.00$ | 918.99$ | ||
| 2016-12-21 | 829.33$ | 874.00$ | 825.00$ | 859.20$ | ||
| 2016-12-20 | 797.99$ | 830.50$ | 794.95$ | 829.34$ | ||
| 2016-12-19 | 790.59$ | 802.33$ | 787.86$ | 797.99$ | ||
| 2016-12-18 | 790.18$ | 792.27$ | 787.75$ | 790.59$ | ||
| 2016-12-17 | 790.99$ | 792.80$ | 784.36$ | 790.21$ | ||
| 2016-12-16 | 784.17$ | 793.00$ | 782.93$ | 790.99$ | ||
| 2016-12-15 | 777.78$ | 785.06$ | 775.85$ | 784.17$ | ||
| 2016-12-14 | 774.50$ | 780.12$ | 774.50$ | 777.43$ | ||
| 2016-12-13 | 775.00$ | 781.16$ | 771.15$ | 774.49$ | ||
| 2016-12-12 | 777.99$ | 788.87$ | 762.89$ | 775.00$ | ||
| 2016-12-11 | 770.21$ | 785.00$ | 770.21$ | 777.99$ | ||
| 2016-12-10 | 773.01$ | 773.73$ | 761.84$ | 770.21$ | ||
| 2016-12-09 | 770.50$ | 777.77$ | 769.99$ | 772.90$ | ||
| 2016-12-08 | 765.01$ | 772.72$ | 765.00$ | 770.50$ | ||
| 2016-12-07 | 765.02$ | 773.20$ | 762.66$ | 765.01$ | ||
| 2016-12-06 | 757.18$ | 774.92$ | 746.16$ | 765.01$ | ||
| 2016-12-05 | 750.85$ | 758.50$ | 750.44$ | 757.36$ | ||
| 2016-12-04 | 768.50$ | 769.00$ | 744.59$ | 750.62$ | ||
| 2016-12-03 | 765.98$ | 769.99$ | 758.82$ | 768.50$ | ||
| 2016-12-02 | 774.87$ | 774.87$ | 755.98$ | 765.46$ | ||
| 2016-12-01 | 755.42$ | 779.21$ | 755.15$ | 774.88$ | ||
| 2016-11-30 | 739.00$ | 756.00$ | 738.80$ | 755.36$ | ||
| 2016-11-29 | 731.06$ | 743.14$ | 728.98$ | 739.00$ | ||
| 2016-11-28 | 731.52$ | 734.89$ | 728.68$ | 731.05$ | ||
| 2016-11-27 | 724.99$ | 734.99$ | 724.99$ | 731.52$ | ||
| 2016-11-26 | 731.27$ | 736.19$ | 722.50$ | 724.90$ | ||
| 2016-11-25 | 739.77$ | 740.99$ | 720.00$ | 731.19$ | ||
| 2016-11-24 | 737.67$ | 741.12$ | 730.00$ | 740.36$ | ||
| 2016-11-23 | 741.99$ | 744.32$ | 727.61$ | 737.61$ | ||
| 2016-11-22 | 749.85$ | 750.91$ | 730.79$ | 742.00$ | ||
| 2016-11-21 | 739.00$ | 753.91$ | 733.25$ | 749.85$ | ||
| 2016-11-20 | 729.68$ | 740.60$ | 728.08$ | 738.99$ | ||
| 2016-11-19 | 752.17$ | 757.00$ | 711.16$ | 729.67$ | ||
| 2016-11-18 | 753.91$ | 759.99$ | 740.00$ | 752.90$ | ||
| 2016-11-17 | 740.01$ | 759.89$ | 734.50$ | 753.97$ | ||
| 2016-11-16 | 744.98$ | 763.85$ | 735.00$ | 740.67$ | ||
| 2016-11-15 | 712.00$ | 747.49$ | 710.00$ | 744.98$ | ||
| 2016-11-14 | 707.44$ | 720.05$ | 707.40$ | 712.17$ | ||
| 2016-11-13 | 703.61$ | 709.91$ | 698.76$ | 707.43$ | ||
| 2016-11-12 | 703.56$ | 706.47$ | 687.60$ | 703.64$ | ||
| 2016-11-11 | 716.61$ | 716.99$ | 700.10$ | 703.57$ | ||
| 2016-11-10 | 714.87$ | 719.37$ | 712.03$ | 716.22$ | ||
| 2016-11-09 | 723.37$ | 725.00$ | 709.13$ | 714.87$ | ||
| 2016-11-08 | 711.98$ | 743.06$ | 708.50$ | 724.54$ | ||
| 2016-11-07 | 705.42$ | 717.99$ | 703.00$ | 711.99$ | ||
| 2016-11-06 | 713.80$ | 713.80$ | 700.02$ | 705.55$ | ||
| 2016-11-05 | 709.14$ | 721.61$ | 700.01$ | 713.95$ | ||
| 2016-11-04 | 708.15$ | 713.88$ | 700.82$ | 708.89$ | ||
| 2016-11-03 | 692.66$ | 710.90$ | 686.42$ | 707.62$ | ||
| 2016-11-02 | 751.10$ | 754.66$ | 676.00$ | 692.51$ | ||
| 2016-11-01 | 734.60$ | 751.47$ | 723.59$ | 750.85$ | ||
| 2016-10-31 | 701.01$ | 746.55$ | 701.01$ | 734.60$ | ||
| 2016-10-30 | 702.57$ | 709.00$ | 687.60$ | 701.02$ | ||
| 2016-10-29 | 714.74$ | 716.66$ | 696.96$ | 702.55$ | ||
| 2016-10-28 | 693.32$ | 724.00$ | 691.42$ | 714.51$ | ||
| 2016-10-27 | 688.29$ | 695.34$ | 681.08$ | 693.47$ | ||
| 2016-10-26 | 678.70$ | 690.92$ | 676.69$ | 688.67$ | ||
| 2016-10-25 | 659.49$ | 685.84$ | 658.46$ | 678.70$ | ||
| 2016-10-24 | 654.35$ | 670.00$ | 652.60$ | 659.52$ | ||
| 2016-10-23 | 658.36$ | 659.41$ | 654.01$ | 654.65$ | ||
| 2016-10-22 | 664.99$ | 671.40$ | 656.04$ | 659.03$ | ||
| 2016-10-21 | 635.91$ | 672.20$ | 635.06$ | 664.99$ | ||
| 2016-10-20 | 632.46$ | 639.00$ | 632.00$ | 636.73$ | ||
| 2016-10-19 | 631.56$ | 633.61$ | 628.00$ | 632.46$ | ||
| 2016-10-18 | 638.69$ | 644.00$ | 627.84$ | 631.77$ | ||
| 2016-10-17 | 639.71$ | 641.98$ | 632.93$ | 638.68$ | ||
| 2016-10-16 | 644.17$ | 644.56$ | 637.58$ | 639.79$ | ||
| 2016-10-15 | 640.42$ | 645.80$ | 639.82$ | 644.18$ | ||
| 2016-10-14 | 642.74$ | 645.69$ | 637.91$ | 640.20$ | ||
| 2016-10-13 | 637.01$ | 645.40$ | 636.72$ | 643.00$ | ||
| 2016-10-12 | 637.62$ | 644.29$ | 636.38$ | 637.01$ | ||
| 2016-10-11 | 642.00$ | 644.07$ | 636.91$ | 637.63$ | ||
| 2016-10-10 | 618.87$ | 646.86$ | 618.06$ | 641.87$ | ||
| 2016-10-09 | 616.55$ | 620.00$ | 615.91$ | 618.87$ | ||
| 2016-10-08 | 620.70$ | 620.91$ | 614.01$ | 616.56$ | ||
| 2016-10-07 | 619.99$ | 622.87$ | 617.91$ | 620.50$ | ||
| 2016-10-06 | 613.95$ | 621.71$ | 613.00$ | 620.13$ | ||
| 2016-10-05 | 614.30$ | 615.90$ | 612.68$ | 613.51$ | ||
| 2016-10-04 | 610.71$ | 617.28$ | 610.00$ | 614.09$ | ||
| 2016-10-03 | 612.68$ | 614.11$ | 609.63$ | 610.98$ | ||
| 2016-10-02 | 608.98$ | 618.00$ | 608.91$ | 612.67$ | ||
| 2016-10-01 | 614.08$ | 614.21$ | 575.00$ | 609.09$ | ||
| 2016-09-30 | 611.10$ | 616.87$ | 611.10$ | 614.09$ | ||
| 2016-09-29 | 604.60$ | 613.27$ | 603.99$ | 611.10$ | ||
| 2016-09-28 | 604.01$ | 607.96$ | 603.04$ | 604.60$ | ||
| 2016-09-27 | 605.50$ | 605.77$ | 603.07$ | 603.76$ | ||
| 2016-09-26 | 608.94$ | 609.91$ | 602.01$ | 605.53$ | ||
| 2016-09-25 | 600.24$ | 610.10$ | 599.86$ | 609.14$ | ||
| 2016-09-24 | 603.01$ | 603.99$ | 597.30$ | 600.36$ | ||
| 2016-09-23 | 603.28$ | 606.00$ | 601.00$ | 602.55$ | ||
| 2016-09-22 | 597.08$ | 603.99$ | 595.95$ | 603.29$ | ||
| 2016-09-21 | 597.43$ | 598.70$ | 595.92$ | 597.08$ | ||
| 2016-09-20 | 600.13$ | 601.18$ | 591.00$ | 597.43$ | ||
| 2016-09-19 | 609.79$ | 612.01$ | 600.01$ | 600.14$ | ||
| 2016-09-18 | 613.03$ | 615.05$ | 608.60$ | 609.79$ | ||
| 2016-09-17 | 607.98$ | 616.34$ | 607.18$ | 613.03$ | ||
| 2016-09-16 | 610.00$ | 610.75$ | 604.96$ | 607.69$ | ||
| 2016-09-15 | 611.81$ | 614.22$ | 609.54$ | 610.01$ | ||
| 2016-09-14 | 613.88$ | 617.93$ | 611.00$ | 611.81$ | ||
| 2016-09-13 | 614.25$ | 617.38$ | 612.01$ | 613.88$ | ||
| 2016-09-12 | 611.64$ | 640.00$ | 610.00$ | 614.23$ | ||
| 2016-09-11 | 612.08$ | 615.21$ | 608.01$ | 611.62$ | ||
| 2016-09-10 | 628.00$ | 635.00$ | 595.36$ | 612.08$ | ||
| 2016-09-09 | 626.36$ | 629.65$ | 624.68$ | 628.00$ | ||
| 2016-09-08 | 631.73$ | 633.81$ | 621.24$ | 626.25$ | ||
| 2016-09-07 | 619.95$ | 636.16$ | 617.12$ | 631.73$ | ||
| 2016-09-06 | 615.30$ | 620.85$ | 610.83$ | 619.75$ | ||
| 2016-09-05 | 612.24$ | 617.53$ | 609.70$ | 615.23$ | ||
| 2016-09-04 | 614.51$ | 615.68$ | 603.84$ | 611.50$ | ||
| 2016-09-03 | 610.00$ | 618.65$ | 601.83$ | 614.52$ | ||
| 2016-09-02 | 579.85$ | 615.00$ | 576.04$ | 609.89$ | ||
| 2016-09-01 | 572.73$ | 581.23$ | 570.61$ | 579.85$ | ||
| 2016-08-31 | 576.27$ | 577.98$ | 571.43$ | 572.73$ | ||
| 2016-08-30 | 579.37$ | 579.52$ | 572.02$ | 576.15$ | ||
| 2016-08-29 | 574.75$ | 580.28$ | 574.07$ | 579.49$ | ||
| 2016-08-28 | 574.26$ | 578.10$ | 573.01$ | 574.78$ | ||
| 2016-08-27 | 568.45$ | 574.54$ | 568.18$ | 574.17$ | ||
| 2016-08-26 | 578.09$ | 578.99$ | 567.23$ | 568.55$ | ||
| 2016-08-25 | 576.89$ | 579.51$ | 575.06$ | 578.02$ | ||
| 2016-08-24 | 580.23$ | 581.14$ | 574.01$ | 577.20$ | ||
| 2016-08-23 | 583.55$ | 586.91$ | 580.00$ | 580.32$ | ||
| 2016-08-22 | 588.01$ | 590.69$ | 581.10$ | 583.54$ | ||
| 2016-08-21 | 581.50$ | 589.99$ | 581.28$ | 588.01$ | ||
| 2016-08-20 | 582.01$ | 584.27$ | 580.00$ | 581.42$ | ||
| 2016-08-19 | 573.61$ | 582.75$ | 571.25$ | 582.10$ | ||
| 2016-08-18 | 572.33$ | 577.25$ | 570.82$ | 573.51$ | ||
| 2016-08-17 | 571.95$ | 578.75$ | 569.71$ | 572.21$ | ||
| 2016-08-16 | 574.23$ | 578.50$ | 569.00$ | 571.83$ | ||
| 2016-08-15 | 564.55$ | 579.00$ | 564.00$ | 574.17$ | ||
| 2016-08-14 | 569.65$ | 575.75$ | 562.99$ | 564.64$ | ||
| 2016-08-13 | 583.73$ | 583.75$ | 564.00$ | 569.41$ | ||
| 2016-08-12 | 585.50$ | 590.02$ | 582.00$ | 583.73$ | ||
| 2016-08-11 | 591.26$ | 593.00$ | 584.00$ | 585.50$ | ||
| 2016-08-10 | 590.50$ | 599.75$ | 584.59$ | 591.27$ | ||
| 2016-08-09 | 579.00$ | 614.50$ | 579.00$ | 590.28$ | ||
| 2016-08-01 | 608.24$ | 615.29$ | 595.00$ | 604.10$ | ||
| 2016-07-31 | 622.83$ | 627.35$ | 605.01$ | 608.29$ | ||
| 2016-07-30 | 654.99$ | 655.17$ | 621.25$ | 622.83$ | ||
| 2016-07-29 | 658.32$ | 660.46$ | 647.79$ | 654.99$ | ||
| 2016-07-28 | 656.52$ | 660.49$ | 654.54$ | 658.34$ | ||
| 2016-07-27 | 655.50$ | 659.67$ | 652.52$ | 655.93$ | ||
| 2016-07-26 | 648.10$ | 662.78$ | 646.44$ | 655.51$ | ||
| 2016-07-25 | 653.91$ | 657.61$ | 640.56$ | 648.47$ | ||
| 2016-07-24 | 661.73$ | 664.41$ | 646.22$ | 654.17$ | ||
| 2016-07-23 | 654.90$ | 664.15$ | 650.52$ | 661.82$ | ||
| 2016-07-22 | 648.11$ | 657.13$ | 644.97$ | 654.03$ | ||
| 2016-07-21 | 665.01$ | 668.00$ | 639.41$ | 648.04$ | ||
| 2016-07-20 | 665.91$ | 668.00$ | 654.97$ | 665.01$ | ||
| 2016-07-19 | 675.30$ | 676.00$ | 661.00$ | 665.85$ | ||
| 2016-07-18 | 674.31$ | 678.59$ | 665.00$ | 675.00$ | ||
| 2016-07-17 | 683.18$ | 686.74$ | 666.02$ | 674.30$ | ||
| 2016-07-16 | 665.33$ | 689.96$ | 663.61$ | 683.20$ | ||
| 2016-07-15 | 665.50$ | 669.65$ | 659.12$ | 665.33$ | ||
| 2016-07-14 | 660.18$ | 669.95$ | 658.11$ | 665.50$ | ||
| 2016-07-13 | 653.61$ | 667.50$ | 649.89$ | 659.78$ | ||
| 2016-07-12 | 667.07$ | 669.87$ | 652.51$ | 653.70$ | ||
| 2016-07-11 | 648.19$ | 679.90$ | 645.45$ | 667.19$ | ||
| 2016-07-10 | 649.08$ | 662.60$ | 643.40$ | 647.95$ | ||
| 2016-07-09 | 648.12$ | 651.47$ | 636.09$ | 649.72$ | ||
| 2016-07-08 | 664.42$ | 664.43$ | 620.00$ | 648.11$ | ||
| 2016-07-07 | 640.33$ | 666.66$ | 633.75$ | 664.80$ | ||
| 2016-07-06 | 677.35$ | 682.00$ | 610.10$ | 640.51$ | ||
| 2016-07-05 | 667.77$ | 682.90$ | 666.71$ | 677.04$ | ||
| 2016-07-04 | 681.35$ | 682.70$ | 655.30$ | 667.80$ | ||
| 2016-07-03 | 659.33$ | 684.44$ | 644.46$ | 681.34$ | ||
| 2016-07-02 | 705.99$ | 706.98$ | 644.10$ | 659.29$ | ||
| 2016-07-01 | 675.04$ | 706.00$ | 673.36$ | 705.99$ | ||
| 2016-06-30 | 674.57$ | 690.62$ | 667.61$ | 674.75$ | ||
| 2016-06-29 | 640.29$ | 677.47$ | 635.57$ | 674.74$ | ||
| 2016-06-28 | 646.22$ | 646.25$ | 621.58$ | 640.00$ | ||
| 2016-06-27 | 662.28$ | 664.26$ | 631.65$ | 646.61$ | ||
| 2016-06-26 | 627.75$ | 662.33$ | 616.07$ | 662.33$ | ||
| 2016-06-25 | 664.38$ | 668.01$ | 614.33$ | 627.42$ | ||
| 2016-06-24 | 665.99$ | 698.00$ | 640.11$ | 664.87$ | ||
| 2016-06-23 | 625.80$ | 679.99$ | 625.79$ | 665.50$ | ||
| 2016-06-22 | 605.87$ | 639.00$ | 555.56$ | 625.80$ | ||
| 2016-06-21 | 669.00$ | 688.32$ | 588.88$ | 605.85$ | ||
| 2016-06-20 | 742.98$ | 742.98$ | 635.37$ | 668.60$ | ||
| 2016-06-19 | 767.31$ | 767.77$ | 721.00$ | 743.90$ | ||
| 2016-06-18 | 757.63$ | 775.00$ | 739.00$ | 767.30$ | ||
| 2016-06-17 | 747.70$ | 789.78$ | 720.00$ | 757.60$ | ||
| 2016-06-16 | 769.46$ | 780.00$ | 702.01$ | 747.95$ | ||
| 2016-06-15 | 698.00$ | 779.00$ | 697.31$ | 769.50$ | ||
| 2016-06-14 | 684.50$ | 699.40$ | 667.89$ | 696.99$ | ||
| 2016-06-13 | 705.87$ | 705.88$ | 656.51$ | 684.50$ | ||
| 2016-06-12 | 671.98$ | 719.00$ | 658.00$ | 705.87$ | ||
| 2016-06-11 | 614.51$ | 685.00$ | 601.34$ | 672.00$ | ||
| 2016-06-10 | 580.08$ | 615.00$ | 579.29$ | 614.51$ | ||
| 2016-06-09 | 575.52$ | 582.43$ | 572.50$ | 580.09$ | ||
| 2016-06-08 | 583.26$ | 584.05$ | 569.97$ | 575.52$ | ||
| 2016-06-07 | 577.23$ | 585.15$ | 570.62$ | 583.05$ | ||
| 2016-06-06 | 585.59$ | 592.08$ | 561.30$ | 576.88$ | ||
| 2016-06-05 | 574.01$ | 588.60$ | 573.93$ | 585.34$ | ||
| 2016-06-04 | 573.08$ | 586.47$ | 564.64$ | 574.02$ | ||
| 2016-06-03 | 570.82$ | 593.89$ | 560.10$ | 572.87$ | ||
| 2016-06-02 | 538.90$ | 579.94$ | 535.65$ | 570.87$ | ||
| 2016-06-01 | 536.91$ | 544.00$ | 532.37$ | 538.80$ | ||
| 2016-05-31 | 530.69$ | 546.12$ | 523.75$ | 536.79$ | ||
| 2016-05-30 | 533.14$ | 546.50$ | 518.00$ | 530.69$ | ||
| 2016-05-29 | 529.97$ | 548.50$ | 521.11$ | 532.89$ | ||
| 2016-05-28 | 527.00$ | 570.00$ | 512.11$ | 531.00$ | ||
| 2016-05-27 | 472.01$ | 543.00$ | 471.00$ | 526.02$ | ||
| 2016-05-26 | 453.58$ | 482.31$ | 453.58$ | 472.01$ | ||
| 2016-05-25 | 449.09$ | 454.80$ | 446.01$ | 453.95$ | ||
| 2016-05-24 | 445.00$ | 450.51$ | 442.50$ | 449.09$ | ||
| 2016-05-23 | 443.53$ | 447.85$ | 442.39$ | 445.03$ | ||
| 2016-05-22 | 437.40$ | 444.40$ | 436.51$ | 443.51$ | ||
| 2016-05-21 | 440.88$ | 441.00$ | 435.10$ | 437.48$ | ||
| 2016-05-20 | 441.57$ | 442.16$ | 435.30$ | 440.81$ | ||
| 2016-05-19 | 434.99$ | 443.14$ | 433.00$ | 441.57$ | ||
| 2016-05-18 | 453.52$ | 454.71$ | 433.00$ | 434.55$ | ||
| 2016-05-17 | 452.71$ | 457.00$ | 451.53$ | 453.52$ | ||
| 2016-05-16 | 453.00$ | 454.91$ | 451.00$ | 453.24$ | ||
| 2016-05-15 | 457.95$ | 458.95$ | 451.00$ | 453.01$ | ||
| 2016-05-14 | 455.80$ | 460.67$ | 454.31$ | 457.89$ | ||
| 2016-05-13 | 455.75$ | 458.86$ | 454.00$ | 455.80$ | ||
| 2016-05-12 | 455.00$ | 457.66$ | 452.00$ | 455.76$ | ||
| 2016-05-11 | 452.28$ | 456.75$ | 445.91$ | 455.01$ | ||
| 2016-05-10 | 450.70$ | 454.68$ | 450.01$ | 452.28$ | ||
| 2016-05-09 | 461.23$ | 465.00$ | 445.01$ | 450.70$ | ||
| 2016-05-08 | 459.88$ | 465.40$ | 457.80$ | 461.56$ | ||
| 2016-05-07 | 460.34$ | 461.62$ | 456.04$ | 459.87$ | ||
| 2016-05-06 | 461.36$ | 463.05$ | 458.30$ | 460.20$ | ||
| 2016-05-05 | 448.32$ | 466.00$ | 448.00$ | 461.18$ | ||
| 2016-05-04 | 447.22$ | 451.68$ | 445.51$ | 448.40$ | ||
| 2016-05-03 | 450.21$ | 450.98$ | 445.07$ | 447.38$ | ||
| 2016-05-02 | 443.99$ | 452.00$ | 440.10$ | 450.39$ | ||
| 2016-05-01 | 451.12$ | 452.50$ | 436.00$ | 443.73$ | ||
| 2016-04-30 | 446.79$ | 452.99$ | 445.69$ | 451.11$ | ||
| 2016-04-29 | 455.33$ | 455.98$ | 445.01$ | 446.60$ | ||
| 2016-04-28 | 450.52$ | 457.49$ | 445.80$ | 455.32$ | ||
| 2016-04-27 | 445.14$ | 450.83$ | 435.00$ | 450.46$ | ||
| 2016-04-26 | 468.14$ | 470.17$ | 443.00$ | 444.85$ | ||
| 2016-04-25 | 461.77$ | 471.99$ | 461.77$ | 468.14$ | ||
| 2016-04-24 | 463.33$ | 471.58$ | 455.00$ | 461.77$ | ||
| 2016-04-23 | 453.41$ | 464.99$ | 450.18$ | 463.02$ | ||
| 2016-04-22 | 447.79$ | 454.95$ | 445.67$ | 453.69$ | ||
| 2016-04-21 | 452.01$ | 453.15$ | 444.51$ | 447.80$ | ||
| 2016-04-20 | 443.82$ | 454.50$ | 442.01$ | 452.26$ | ||
| 2016-04-19 | 437.81$ | 446.61$ | 436.60$ | 443.85$ | ||
| 2016-04-18 | 430.04$ | 439.00$ | 428.54$ | 437.76$ | ||
| 2016-04-17 | 428.51$ | 430.91$ | 426.52$ | 430.03$ | ||
| 2016-04-16 | 432.52$ | 433.49$ | 426.37$ | 428.51$ | ||
| 2016-04-15 | 431.06$ | 435.67$ | 430.47$ | 432.04$ | ||
| 2016-04-14 | 426.01$ | 432.49$ | 426.01$ | 431.48$ | ||
| 2016-04-13 | 424.77$ | 426.49$ | 424.01$ | 426.01$ | ||
| 2016-04-12 | 426.78$ | 427.68$ | 423.00$ | 424.75$ | ||
| 2016-04-11 | 423.75$ | 430.00$ | 423.56$ | 426.59$ | ||
| 2016-04-10 | 421.32$ | 423.90$ | 418.80$ | 423.74$ | ||
| 2016-04-09 | 418.48$ | 422.90$ | 417.49$ | 421.32$ | ||
| 2016-04-08 | 418.23$ | 418.76$ | 412.00$ | 418.47$ | ||
| 2016-04-07 | 422.29$ | 424.49$ | 415.50$ | 418.50$ | ||
| 2016-04-06 | 422.52$ | 422.86$ | 417.78$ | 422.28$ | ||
| 2016-04-05 | 423.75$ | 424.68$ | 421.69$ | 422.57$ | ||
| 2016-04-04 | 420.46$ | 425.00$ | 419.61$ | 423.75$ | ||
| 2016-04-03 | 420.99$ | 421.20$ | 416.24$ | 420.46$ | ||
| 2016-04-02 | 420.31$ | 421.82$ | 416.00$ | 420.60$ | ||
| 2016-04-01 | 417.89$ | 422.80$ | 417.53$ | 420.30$ | ||
| 2016-03-31 | 416.34$ | 417.90$ | 414.00$ | 417.90$ | ||
| 2016-03-30 | 413.04$ | 418.25$ | 413.04$ | 416.02$ | ||
| 2016-03-29 | 415.87$ | 416.00$ | 408.58$ | 413.12$ | ||
| 2016-03-28 | 424.03$ | 426.41$ | 406.51$ | 416.00$ | ||
| 2016-03-27 | 427.34$ | 427.99$ | 422.38$ | 424.06$ | ||
| 2016-03-26 | 416.72$ | 431.00$ | 415.79$ | 427.36$ | ||
| 2016-03-25 | 416.02$ | 419.40$ | 413.20$ | 416.71$ | ||
| 2016-03-24 | 415.30$ | 417.03$ | 413.03$ | 416.00$ | ||
| 2016-03-23 | 418.12$ | 418.13$ | 414.00$ | 415.30$ | ||
| 2016-03-22 | 417.70$ | 419.72$ | 415.83$ | 418.12$ | ||
| 2016-03-21 | 411.85$ | 418.68$ | 409.88$ | 417.70$ | ||
| 2016-03-20 | 410.81$ | 412.14$ | 406.00$ | 411.88$ | ||
| 2016-03-19 | 408.70$ | 413.20$ | 407.92$ | 411.25$ | ||
| 2016-03-18 | 407.50$ | 412.00$ | 404.00$ | 408.68$ | ||
| 2016-03-17 | 418.71$ | 418.86$ | 403.01$ | 407.86$ | ||
| 2016-03-16 | 417.28$ | 420.60$ | 416.67$ | 418.75$ | ||
| 2016-03-15 | 415.52$ | 418.00$ | 413.96$ | 417.28$ | ||
| 2016-03-14 | 415.99$ | 418.82$ | 412.78$ | 415.50$ | ||
| 2016-03-13 | 412.00$ | 417.99$ | 411.70$ | 415.91$ | ||
| 2016-03-12 | 410.01$ | 416.00$ | 410.00$ | 411.87$ | ||
| 2016-03-11 | 420.49$ | 421.81$ | 406.38$ | 410.01$ | ||
| 2016-03-10 | 416.64$ | 423.60$ | 415.50$ | 420.47$ | ||
| 2016-03-09 | 412.90$ | 418.24$ | 410.68$ | 416.51$ | ||
| 2016-03-08 | 411.34$ | 414.50$ | 407.47$ | 413.05$ | ||
| 2016-03-07 | 412.62$ | 416.00$ | 406.00$ | 411.35$ | ||
| 2016-03-06 | 403.77$ | 415.80$ | 401.51$ | 412.70$ | ||
| 2016-03-05 | 397.37$ | 409.50$ | 392.01$ | 403.75$ | ||
| 2016-03-04 | 408.71$ | 410.14$ | 389.00$ | 397.36$ | ||
| 2016-03-03 | 420.19$ | 423.99$ | 407.50$ | 408.82$ | ||
| 2016-03-02 | 421.70$ | 424.43$ | 416.40$ | 420.56$ | ||
| 2016-03-01 | 434.99$ | 436.45$ | 421.11$ | 422.09$ | ||
| 2016-02-29 | 439.53$ | 442.79$ | 427.26$ | 434.82$ | ||
| 2016-02-28 | 434.46$ | 445.00$ | 430.51$ | 438.99$ | ||
| 2016-02-27 | 434.03$ | 437.89$ | 422.10$ | 434.45$ | ||
| 2016-02-26 | 435.49$ | 438.60$ | 431.81$ | 434.30$ | ||
| 2016-02-25 | 424.89$ | 435.90$ | 419.83$ | 435.49$ | ||
| 2016-02-24 | 426.36$ | 430.00$ | 419.50$ | 424.88$ | ||
| 2016-02-23 | 421.50$ | 427.50$ | 409.69$ | 426.36$ | ||
| 2016-02-22 | 440.25$ | 442.67$ | 416.24$ | 421.40$ | ||
| 2016-02-21 | 440.49$ | 442.50$ | 433.01$ | 440.27$ | ||
| 2016-02-20 | 438.73$ | 451.60$ | 428.01$ | 440.49$ | ||
| 2016-02-19 | 419.72$ | 445.96$ | 419.72$ | 438.70$ | ||
| 2016-02-18 | 421.51$ | 422.54$ | 412.00$ | 419.85$ | ||
| 2016-02-17 | 414.89$ | 426.21$ | 412.51$ | 421.50$ | ||
| 2016-02-16 | 407.37$ | 421.90$ | 405.16$ | 414.88$ | ||
| 2016-02-15 | 400.08$ | 408.77$ | 398.66$ | 407.27$ | ||
| 2016-02-14 | 408.30$ | 412.50$ | 395.23$ | 399.90$ | ||
| 2016-02-13 | 392.99$ | 408.66$ | 392.93$ | 408.30$ | ||
| 2016-02-12 | 382.94$ | 393.00$ | 382.55$ | 393.00$ | ||
| 2016-02-11 | 378.00$ | 383.53$ | 377.04$ | 382.94$ | ||
| 2016-02-10 | 380.97$ | 383.23$ | 372.25$ | 377.99$ | ||
| 2016-02-09 | 374.43$ | 387.00$ | 373.13$ | 381.17$ | ||
| 2016-02-08 | 370.29$ | 377.96$ | 370.04$ | 374.31$ | ||
| 2016-02-07 | 372.26$ | 377.00$ | 369.01$ | 370.49$ | ||
| 2016-02-06 | 373.71$ | 377.80$ | 369.17$ | 372.01$ | ||
| 2016-02-05 | 386.54$ | 386.54$ | 365.00$ | 373.75$ | ||
| 2016-02-04 | 389.98$ | 393.00$ | 384.19$ | 386.54$ | ||
| 2016-02-03 | 369.00$ | 393.89$ | 368.65$ | 389.96$ | ||
| 2016-02-02 | 372.90$ | 374.00$ | 365.65$ | 368.98$ | ||
| 2016-02-01 | 371.22$ | 374.80$ | 369.69$ | 372.90$ | ||
| 2016-01-31 | 365.58$ | 379.27$ | 363.23$ | 371.42$ | ||
| 2016-01-30 | 376.31$ | 378.90$ | 362.57$ | 365.52$ | ||
| 2016-01-29 | 377.40$ | 380.60$ | 374.00$ | 376.56$ | ||
| 2016-01-28 | 378.15$ | 386.00$ | 360.03$ | 377.60$ | ||
| 2016-01-27 | 394.70$ | 395.48$ | 375.01$ | 378.39$ | ||
| 2016-01-26 | 391.23$ | 396.99$ | 389.66$ | 394.97$ | ||
| 2016-01-25 | 390.91$ | 398.00$ | 386.66$ | 391.41$ | ||
| 2016-01-24 | 402.76$ | 402.77$ | 384.00$ | 390.96$ | ||
| 2016-01-23 | 385.55$ | 407.33$ | 385.10$ | 402.77$ | ||
| 2016-01-22 | 381.00$ | 394.81$ | 379.85$ | 385.57$ | ||
| 2016-01-21 | 411.00$ | 411.20$ | 371.25$ | 380.96$ | ||
| 2016-01-20 | 419.65$ | 424.57$ | 405.00$ | 411.01$ | ||
| 2016-01-19 | 378.94$ | 428.00$ | 375.01$ | 419.55$ | ||
| 2016-01-18 | 387.04$ | 388.61$ | 377.41$ | 378.93$ | ||
| 2016-01-17 | 382.11$ | 390.00$ | 375.01$ | 387.10$ | ||
| 2016-01-16 | 388.43$ | 393.31$ | 378.76$ | 382.02$ | ||
| 2016-01-15 | 359.16$ | 392.50$ | 352.50$ | 388.40$ | ||
| 2016-01-14 | 429.27$ | 429.43$ | 357.02$ | 359.16$ | ||
| 2016-01-13 | 431.09$ | 435.00$ | 426.00$ | 429.25$ | ||
| 2016-01-12 | 431.99$ | 436.36$ | 416.00$ | 431.11$ | ||
| 2016-01-11 | 449.26$ | 449.98$ | 427.01$ | 432.04$ | ||
| 2016-01-10 | 449.34$ | 452.49$ | 443.42$ | 449.26$ | ||
| 2016-01-09 | 449.23$ | 450.26$ | 441.01$ | 449.35$ | ||
| 2016-01-08 | 454.00$ | 456.01$ | 447.07$ | 449.23$ | ||
| 2016-01-07 | 458.41$ | 465.00$ | 446.55$ | 454.00$ | ||
| 2016-01-06 | 428.20$ | 462.00$ | 427.11$ | 458.78$ | ||
| 2016-01-05 | 431.99$ | 432.24$ | 425.03$ | 428.89$ | ||
| 2016-01-04 | 432.61$ | 434.91$ | 427.91$ | 431.84$ | ||
| 2016-01-03 | 428.63$ | 435.67$ | 426.97$ | 432.90$ | ||
| 2016-01-02 | 432.66$ | 433.07$ | 421.73$ | 428.39$ | ||
| 2016-01-01 | 433.89$ | 435.80$ | 430.00$ | 432.70$ | ||
| 2015-12-31 | 429.17$ | 436.49$ | 426.26$ | 433.98$ | ||
| 2015-12-30 | 423.51$ | 432.59$ | 412.50$ | 429.02$ | ||
| 2015-12-29 | 431.77$ | 434.00$ | 420.00$ | 423.55$ | ||
| 2015-12-28 | 420.11$ | 433.55$ | 418.01$ | 431.79$ | ||
| 2015-12-27 | 421.82$ | 429.00$ | 417.01$ | 420.24$ | ||
| 2015-12-26 | 416.35$ | 424.89$ | 407.00$ | 422.32$ | ||
| 2015-12-25 | 455.30$ | 460.05$ | 405.50$ | 416.51$ | ||
| 2015-12-24 | 456.02$ | 460.00$ | 445.00$ | 455.47$ | ||
| 2015-12-23 | 442.62$ | 459.10$ | 442.45$ | 456.13$ | ||
| 2015-12-22 | 435.05$ | 445.76$ | 433.62$ | 442.62$ | ||
| 2015-12-21 | 437.81$ | 443.64$ | 433.00$ | 435.65$ | ||
| 2015-12-20 | 442.62$ | 447.45$ | 424.37$ | 437.52$ | ||
| 2015-12-19 | 462.45$ | 462.78$ | 431.50$ | 442.62$ | ||
| 2015-12-18 | 463.51$ | 467.00$ | 452.00$ | 462.44$ | ||
| 2015-12-17 | 455.71$ | 466.60$ | 450.10$ | 463.52$ | ||
| 2015-12-16 | 454.94$ | 458.56$ | 446.21$ | 455.57$ | ||
| 2015-12-15 | 466.43$ | 469.99$ | 440.00$ | 454.94$ | ||
| 2015-12-14 | 442.55$ | 467.29$ | 442.51$ | 466.01$ | ||
| 2015-12-13 | 432.91$ | 450.00$ | 427.30$ | 442.59$ | ||
| 2015-12-12 | 435.61$ | 443.92$ | 415.24$ | 433.36$ | ||
| 2015-12-11 | 456.32$ | 475.04$ | 402.50$ | 435.61$ | ||
| 2015-12-10 | 414.88$ | 458.99$ | 414.80$ | 457.00$ | ||
| 2015-12-09 | 418.86$ | 421.82$ | 411.09$ | 414.94$ | ||
| 2015-12-08 | 422.00$ | 426.59$ | 405.00$ | 418.73$ | ||
| 2015-12-07 | 397.00$ | 422.39$ | 388.37$ | 422.00$ | ||
| 2015-12-06 | 390.88$ | 404.24$ | 384.53$ | 396.70$ | ||
| 2015-12-05 | 390.01$ | 407.57$ | 386.01$ | 390.60$ | ||
| 2015-12-04 | 363.04$ | 395.00$ | 362.08$ | 389.79$ | ||
| 2015-12-03 | 360.62$ | 364.40$ | 354.31$ | 363.17$ | ||
| 2015-12-02 | 359.12$ | 371.50$ | 352.25$ | 360.53$ | ||
| 2015-12-01 | 362.59$ | 363.22$ | 346.13$ | 359.12$ | ||
| 2015-11-30 | 376.89$ | 379.99$ | 353.10$ | 362.59$ | ||
| 2015-11-29 | 373.84$ | 384.99$ | 368.11$ | 376.88$ | ||
| 2015-11-28 | 358.54$ | 376.00$ | 355.17$ | 373.89$ | ||
| 2015-11-27 | 359.00$ | 362.44$ | 351.00$ | 358.60$ | ||
| 2015-11-26 | 354.00$ | 367.00$ | 348.18$ | 358.90$ | ||
| 2015-11-25 | 329.85$ | 369.90$ | 329.35$ | 354.00$ | ||
| 2015-11-24 | 320.49$ | 332.43$ | 316.02$ | 329.85$ | ||
| 2015-11-23 | 323.65$ | 323.77$ | 315.55$ | 320.10$ | ||
| 2015-11-22 | 324.66$ | 327.50$ | 320.90$ | 323.63$ | ||
| 2015-11-21 | 327.84$ | 327.85$ | 320.36$ | 324.66$ | ||
| 2015-11-20 | 322.29$ | 329.35$ | 318.95$ | 327.84$ | ||
| 2015-11-19 | 326.49$ | 326.77$ | 309.46$ | 322.20$ | ||
| 2015-11-18 | 335.83$ | 336.57$ | 324.02$ | 326.50$ | ||
| 2015-11-17 | 336.29$ | 338.99$ | 327.91$ | 335.94$ | ||
| 2015-11-16 | 332.16$ | 342.50$ | 331.05$ | 336.29$ | ||
| 2015-11-15 | 320.80$ | 335.00$ | 315.20$ | 332.10$ | ||
| 2015-11-14 | 333.39$ | 336.60$ | 315.00$ | 320.52$ | ||
| 2015-11-13 | 338.54$ | 340.72$ | 328.50$ | 333.37$ | ||
| 2015-11-12 | 336.86$ | 343.75$ | 326.22$ | 338.53$ | ||
| 2015-11-11 | 314.45$ | 346.44$ | 314.14$ | 336.84$ | ||
| 2015-11-10 | 340.18$ | 343.79$ | 300.28$ | 314.45$ | ||
| 2015-11-09 | 381.10$ | 383.40$ | 327.02$ | 340.18$ | ||
| 2015-11-08 | 374.52$ | 388.99$ | 360.00$ | 381.10$ | ||
| 2015-11-07 | 384.28$ | 390.33$ | 365.56$ | 374.10$ | ||
| 2015-11-06 | 375.56$ | 392.23$ | 371.32$ | 384.99$ | ||
| 2015-11-05 | 387.93$ | 396.78$ | 351.20$ | 375.56$ | ||
| 2015-11-04 | 409.23$ | 449.95$ | 370.00$ | 387.14$ | ||
| 2015-11-03 | 404.98$ | 504.00$ | 366.66$ | 409.24$ | ||
| 2015-11-02 | 365.08$ | 423.88$ | 361.11$ | 405.00$ | ||
| 2015-11-01 | 330.23$ | 373.12$ | 326.80$ | 365.33$ | ||
| 2015-10-31 | 316.00$ | 333.49$ | 313.60$ | 330.23$ | ||
| 2015-10-30 | 328.20$ | 335.87$ | 307.20$ | 316.00$ | ||
| 2015-10-29 | 314.23$ | 336.00$ |