Conversion rate for Bitcoin is now 43,098.60$ USD for the average of the last minute.
For each United States Dollars you get 0.00002320 BTC.
*Bitcoin price history starts in April 2013.
Bitcoin’s greatest All-Time High Average price* is 68,626.20$ USD. This ATH was reached on November 10, 2021. Bitcoin price needs to rise 37.2% or 25,527.60$ to reach a new All-Time High. * ATH is based on the average price of all sources over 15 minutes. Original Bitcoin White Paper(PDF, 231KB)
| Source or Market | Last Rate |
|---|---|
| 43,105.50$ USD | |
| 43,105.85$ USD | |
| 43,103.20$ USD | |
| 43,101.70$ USD | |
| 43,100.00$ USD | |
| 43,090.70$ USD | |
| 43,051.29$ USD |
| Advanced Statistics | $USD |
|---|---|
| BTC Price Now | 43,098.60$ |
| Average 5 minutes | 43,111.26$ |
| Average 15 minutes | 43,112.01$ |
| Average 30 minutes | 43,108.05$ |
| Average 1 hour | 43,104.60$ |
| Average 3 hours | 43,179.71$ |
| Average 6 hours | 43,122.77$ |
| Average 12 hours | 43,117.29$ |
| Average 24 hours | 43,168.01$ |
| Today's Change | 0.39 % |
| Today's Open | 42,944.08$ |
| Today's Low | 42,629.14$ |
| Today's High | 43,740.10$ |
| Market capitalization (USD) | 816.2 billion |
| Height | Mined | Pool | Block Reward | TXs Fees | Fee USD$ | TXs | Output (BTC) | Size |
|---|---|---|---|---|---|---|---|---|
| 718944 | 10 minutes ago | F2Pool | 6.27876615 BTC | 0.02876615 | 1,239.78$ | 1210 | 24772.49669437 | 0.66 MB |
| 718943 | 19 minutes ago | SlushPool | 6.25552755 BTC | 0.00552755 | 238.23$ | 192 | 22856.66101791 | 0.1 MB |
| 718942 | 21 minutes ago | F2Pool | 6.25110663 BTC | 0.00110663 | 47.69$ | 82 | 130.02143638 | 0.04 MB |
| 718941 | 21 minutes ago | Foundry USA | 6.28616713 BTC | 0.03616713 | 1,558.75$ | 1029 | 46892.4219482 | 1 MB |
| 718940 | 28 minutes ago | Foundry USA | 6.26436436 BTC | 0.01436436 | 619.08$ | 397 | 914.01323396 | 0.41 MB |
| 718939 | 31 minutes ago | Binance Pool | 6.28243516 BTC | 0.03243516 | 1,397.91$ | 1166 | 1249.68192695 | 0.72 MB |
| 718938 | 39 minutes ago | SlushPool | 6.25881344 BTC | 0.00881344 | 379.85$ | 422 | 23065.01757871 | 0.19 MB |
| 718937 | 42 minutes ago | Foundry USA | 6.26276094 BTC | 0.01276094 | 549.98$ | 599 | 23363.17360609 | 1.01 MB |
| 718936 | 45 minutes ago | AntPool | 6.34124906 BTC | 0.09124906 | 3,932.71$ | 3505 | 7931.10057529 | 1.48 MB |
| 718935 | 1 hour ago | ViaBTC | 6.28822902 BTC | 0.03822902 | 1,647.62$ | 1394 | 24585.11292669 | 0.72 MB |
The last 10 blocks mined. Show More Bitcoin Block from Explorer
| Bitcoin Mining Stats | Info |
|---|---|
| Current Network Hashrate | 185.9 Eh/s |
| Current Mining Difficulty | 24371874614346 |
| Bitcoins in circulation | 18,930,900 |
| Bitcoins Maximum Supply | 21,000,000 |
| Percent of Bitcoins mined | 90.15% |
| Bitcoins left to mine | 2,069,100 |
| Block left until next halving | 121056 |
| Estimated Halving Date | 5 May 2024 |
| Date | AVG | High | Low | Cost AVG |
|---|---|---|---|---|
| 2022-01-15 | 3 sat/vB | 9 sat/vB | 1 sat/vB | 0.25$ (0.00000573) |
| 2022-01-14 | 4 sat/vB | 9 sat/vB | 1 sat/vB | 0.34$ (0.00000788) |
| 2022-01-13 | 3 sat/vB | 9 sat/vB | 1 sat/vB | 0.32$ (0.00000740) |
| 2022-01-12 | 6 sat/vB | 9 sat/vB | 1 sat/vB | 0.56$ (0.00001305) |
| 2022-01-11 | 5 sat/vB | 9 sat/vB | 1 sat/vB | 0.47$ (0.00001110) |
| 2022-01-10 | 6 sat/vB | 9 sat/vB | 1 sat/vB | 0.53$ (0.00001281) |
| 2022-01-07 | 7 sat/vB | 9 sat/vB | 1 sat/vB | 0.68$ (0.00001614) |
The fees shown at the historic tables are in US Dollar per standard transaction of 225 vBites. Show More Bitcoin Transaction Fee Historical Data
| Date | Average | Open | High | Low | Close | Close Change |
|---|---|---|---|---|---|---|
| 2022-01-15 | 43,134.13$ | 43,082.22$ | 43,740.10$ | 42,629.14$ | 43,152.50$ | 0.18 % |
| 2022-01-14 | 42,749.70$ | 42,526.26$ | 43,361.77$ | 41,871.62$ | 43,075.65$ | 1.19 % |
| 2022-01-13 | 43,426.00$ | 43,908.68$ | 44,331.31$ | 42,361.76$ | 42,567.56$ | -3.08 % |
| 2022-01-12 | 43,189.43$ | 42,698.11$ | 44,185.57$ | 42,499.46$ | 43,921.88$ | 2.91 % |
| 2022-01-11 | 42,199.10$ | 41,825.01$ | 43,041.96$ | 41,333.38$ | 42,681.26$ | 2.08 % |
| 2022-01-10 | 41,609.78$ | 41,861.96$ | 42,227.78$ | 39,742.11$ | 41,810.45$ | -0.15 % |
| 2022-01-09 | 41,901.53$ | 41,703.84$ | 42,711.18$ | 41,314.29$ | 41,874.85$ | 0.32 % |
At the end of a full day of trading (12:00 UTC), traders compare the price of a cryptocurrency to what its price was exactly 24 hours ago on the bitcoin market. This is how the price movement and performance is calculated each day. Show More BTC-USD Historical Data
Every minute, the system make an api call on all listed markets to get the lastest BTC/USD rate to store in the temporary database. Each minute we apply one Standard Deviation +/-2 formula for get a safe average of the rate of all market sources listed bellow on the temporary database to update the main database to provide advanced statistics. Additionally, every 15 minutes we average all of theses rates to be stored for the graph of historical rates over time.
The information contained in this website is for general information purposes only. The information is provided by BTCtoCAD and while we endeavour to keep the information up to date and correct, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability or availability with respect to the website or the information, products, services, or related graphics contained on the website for any purpose. Any reliance you place on such information is therefore strictly at your own risk. In no event will we be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this website. Every effort is made to keep the website up and running smoothly. However, BTCtoCAD takes no responsibility for, and will not be liable for, the website being temporarily unavailable due to technical issues beyond our control.