Bitcoin To United States Dollars


Conversion rate for Bitcoin is now 43,098.60$ USD for the average of the last minute.
For each United States Dollars you get 0.00002320 BTC.





*Bitcoin price history starts in April 2013.


Bitcoin’s greatest All-Time High Average price* is 68,626.20$ USD. This ATH was reached on November 10, 2021. Bitcoin price needs to rise 37.2% or 25,527.60$ to reach a new All-Time High. * ATH is based on the average price of all sources over 15 minutes. Original Bitcoin White Paper(PDF, 231KB)






Bitcoin Price Information


Source or Market Last Rate
  KRAKEN.COM 43,105.50$ USD
  BITSTAMP.NET 43,105.85$ USD
  BITPAY.COM 43,103.20$ USD
  CRYPTO.COM 43,101.70$ USD
  BINANCE.COM 43,100.00$ USD
  BITFINEX.COM 43,090.70$ USD
  BITTREX.COM 43,051.29$ USD

Advanced Statistics $USD
BTC Price Now 43,098.60$
Average 5 minutes 43,111.26$
Average 15 minutes 43,112.01$
Average 30 minutes 43,108.05$
Average 1 hour 43,104.60$
Average 3 hours 43,179.71$
Average 6 hours 43,122.77$
Average 12 hours 43,117.29$
Average 24 hours 43,168.01$
Today's Change 0.39 %
Today's Open 42,944.08$
Today's Low 42,629.14$
Today's High 43,740.10$
Market capitalization (USD) 816.2 billion


Bitcoin Explorer



Height Mined Pool Block Reward TXs Fees Fee USD$ TXs Output (BTC) Size
718944 10 minutes ago F2Pool 6.27876615 BTC 0.02876615 1,239.78$ 1210 24772.49669437 0.66 MB
718943 19 minutes ago SlushPool 6.25552755 BTC 0.00552755 238.23$ 192 22856.66101791 0.1 MB
718942 21 minutes ago F2Pool 6.25110663 BTC 0.00110663 47.69$ 82 130.02143638 0.04 MB
718941 21 minutes ago Foundry USA 6.28616713 BTC 0.03616713 1,558.75$ 1029 46892.4219482 1 MB
718940 28 minutes ago Foundry USA 6.26436436 BTC 0.01436436 619.08$ 397 914.01323396 0.41 MB
718939 31 minutes ago Binance Pool 6.28243516 BTC 0.03243516 1,397.91$ 1166 1249.68192695 0.72 MB
718938 39 minutes ago SlushPool 6.25881344 BTC 0.00881344 379.85$ 422 23065.01757871 0.19 MB
718937 42 minutes ago Foundry USA 6.26276094 BTC 0.01276094 549.98$ 599 23363.17360609 1.01 MB
718936 45 minutes ago AntPool 6.34124906 BTC 0.09124906 3,932.71$ 3505 7931.10057529 1.48 MB
718935 1 hour ago ViaBTC 6.28822902 BTC 0.03822902 1,647.62$ 1394 24585.11292669 0.72 MB

The last 10 blocks mined. Show More Bitcoin Block from Explorer



Bitcoin Mining Metrics & Graph


Bitcoin Mining Stats Info
Current Network Hashrate 185.9 Eh/s
Current Mining Difficulty 24371874614346
Bitcoins in circulation 18,930,900
Bitcoins Maximum Supply 21,000,000
Percent of Bitcoins mined 90.15%
Bitcoins left to mine 2,069,100
Block left until next halving 121056
Estimated Halving Date 5 May 2024


Last 7 Days - Historical Data for Bitcoin Transaction Fee


Date AVG High Low Cost AVG
2022-01-15 3 sat/vB 9 sat/vB 1 sat/vB0.25$ (0.00000573)
2022-01-14 4 sat/vB 9 sat/vB 1 sat/vB0.34$ (0.00000788)
2022-01-13 3 sat/vB 9 sat/vB 1 sat/vB0.32$ (0.00000740)
2022-01-12 6 sat/vB 9 sat/vB 1 sat/vB0.56$ (0.00001305)
2022-01-11 5 sat/vB 9 sat/vB 1 sat/vB0.47$ (0.00001110)
2022-01-10 6 sat/vB 9 sat/vB 1 sat/vB0.53$ (0.00001281)
2022-01-07 7 sat/vB 9 sat/vB 1 sat/vB0.68$ (0.00001614)

The fees shown at the historic tables are in US Dollar per standard transaction of 225 vBites. Show More Bitcoin Transaction Fee Historical Data



Last 7 Days - Historical Data for BTC/USD


Date Average Open High Low Close Close Change
2022-01-15 43,134.13$ 43,082.22$ 43,740.10$ 42,629.14$ 43,152.50$0.18 %
2022-01-14 42,749.70$ 42,526.26$ 43,361.77$ 41,871.62$ 43,075.65$1.19 %
2022-01-13 43,426.00$ 43,908.68$ 44,331.31$ 42,361.76$ 42,567.56$-3.08 %
2022-01-12 43,189.43$ 42,698.11$ 44,185.57$ 42,499.46$ 43,921.88$2.91 %
2022-01-11 42,199.10$ 41,825.01$ 43,041.96$ 41,333.38$ 42,681.26$2.08 %
2022-01-10 41,609.78$ 41,861.96$ 42,227.78$ 39,742.11$ 41,810.45$-0.15 %
2022-01-09 41,901.53$ 41,703.84$ 42,711.18$ 41,314.29$ 41,874.85$0.32 %

At the end of a full day of trading (12:00 UTC), traders compare the price of a cryptocurrency to what its price was exactly 24 hours ago on the bitcoin market. This is how the price movement and performance is calculated each day. Show More BTC-USD Historical Data



Bitcoin (BTC) to US Dollar (USD) - Historical Rate Graph


Methodologies

Every minute, the system make an api call on all listed markets to get the lastest BTC/USD rate to store in the temporary database. Each minute we apply one Standard Deviation +/-2 formula for get a safe average of the rate of all market sources listed bellow on the temporary database to update the main database to provide advanced statistics. Additionally, every 15 minutes we average all of theses rates to be stored for the graph of historical rates over time.



Disclaimer of Liability

The information contained in this website is for general information purposes only. The information is provided by BTCtoCAD and while we endeavour to keep the information up to date and correct, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability or availability with respect to the website or the information, products, services, or related graphics contained on the website for any purpose. Any reliance you place on such information is therefore strictly at your own risk. In no event will we be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this website. Every effort is made to keep the website up and running smoothly. However, BTCtoCAD takes no responsibility for, and will not be liable for, the website being temporarily unavailable due to technical issues beyond our control.