Historical Data for BTC/CAD


Though trading takes place all hours of the day, the way traders measure how a cryptocurrency is performing is through a daily 24 hour time frame, this is the "daily close". At the end of a full day of trading (12:00 UTC), traders compare the price of a cryptocurrency to what its price was exactly 24 hours ago on the bitcoin market. This is how the price movement and performance is calculated each day.



Date Daily Average Open High Low Close Percent Change
2023-01-2730,652.15$ CAD30,672.50$ 31,173.10$ 30,159.66$ 30,745.41$0.24 %
2023-01-2630,852.42$ CAD30,927.85$ 31,142.77$ 30,633.94$ 30,670.75$-0.94 %
2023-01-2530,368.78$ CAD30,260.31$ 31,764.34$ 29,930.46$ 30,962.39$2.37 %
2023-01-2430,699.98$ CAD30,662.38$ 30,927.66$ 30,126.36$ 30,244.59$-1.40 %
2023-01-2330,550.27$ CAD30,395.36$ 30,961.72$ 30,345.97$ 30,673.13$0.88 %
2023-01-2230,538.20$ CAD30,491.70$ 30,880.42$ 29,965.66$ 30,405.69$-0.30 %
2023-01-2130,642.91$ CAD30,373.48$ 31,194.04$ 30,158.73$ 30,498.66$0.46 %
2023-01-2028,633.54$ CAD28,384.69$ 30,373.48$ 28,145.44$ 30,358.96$6.95 %
2023-01-1928,079.41$ CAD27,844.78$ 28,434.40$ 27,845.27$ 28,386.99$1.89 %
2023-01-1828,313.29$ CAD28,314.88$ 28,840.37$ 27,482.51$ 27,859.56$-1.64 %
2023-01-1728,393.12$ CAD28,366.02$ 28,675.31$ 28,104.28$ 28,323.55$-0.15 %
2023-01-1628,167.28$ CAD27,959.68$ 28,622.94$ 27,786.81$ 28,366.35$1.54 %
2023-01-1527,830.13$ CAD28,096.10$ 28,118.48$ 27,592.13$ 27,937.12$-0.64 %
2023-01-1427,872.53$ CAD26,665.38$ 28,294.05$ 26,661.42$ 28,117.64$5.53 %
2023-01-1325,525.72$ CAD25,228.77$ 26,735.98$ 25,086.10$ 26,645.27$5.61 %
2023-01-1224,574.87$ CAD24,059.59$ 25,460.74$ 23,347.20$ 25,230.35$4.95 %
2023-01-1123,426.25$ CAD23,426.64$ 24,049.03$ 23,258.66$ 24,040.77$2.65 %
2023-01-1023,159.91$ CAD23,015.74$ 23,463.81$ 22,977.22$ 23,419.52$1.76 %
2023-01-0923,123.12$ CAD22,985.16$ 23,314.26$ 22,975.63$ 23,014.74$0.26 %
2023-01-0822,778.80$ CAD22,769.93$ 22,978.45$ 22,734.65$ 22,954.71$0.80 %
2023-01-0722,769.30$ CAD22,790.10$ 22,826.47$ 22,734.58$ 22,773.63$-0.13 %
2023-01-0622,772.99$ CAD22,807.13$ 22,892.86$ 22,640.90$ 22,804.25$-0.03 %
2023-01-0522,754.99$ CAD22,715.07$ 22,865.68$ 22,677.41$ 22,810.19$0.42 %
2023-01-0422,823.66$ CAD22,736.03$ 22,989.61$ 22,652.63$ 22,713.83$-0.10 %
2023-01-0322,655.51$ CAD22,537.06$ 22,811.06$ 22,516.13$ 22,735.97$0.85 %
2023-01-0222,533.36$ CAD22,420.74$ 22,645.57$ 22,327.52$ 22,544.66$0.58 %
2023-01-0122,386.86$ CAD22,386.04$ 22,448.64$ 22,269.51$ 22,415.39$0.13 %
2022-12-3122,429.88$ CAD22,496.30$ 22,507.03$ 22,338.79$ 22,386.69$-0.49 %
2022-12-3022,406.76$ CAD22,545.82$ 22,552.15$ 22,199.95$ 22,495.94$-0.22 %
2022-12-2922,502.55$ CAD22,475.91$ 22,581.21$ 22,408.36$ 22,545.05$0.32 %
2022-12-2822,557.13$ CAD22,623.35$ 22,702.31$ 22,406.96$ 22,473.40$-0.65 %
2022-12-2722,763.61$ CAD22,952.34$ 23,003.27$ 22,485.96$ 22,620.32$-1.36 %
2022-12-2622,896.04$ CAD22,873.17$ 22,983.24$ 22,825.39$ 22,932.94$0.27 %
2022-12-2522,879.33$ CAD22,921.37$ 22,934.41$ 22,752.67$ 22,870.50$-0.23 %
2022-12-2422,907.87$ CAD22,838.72$ 22,936.69$ 22,835.96$ 22,922.33$0.37 %
2022-12-2322,911.20$ CAD22,948.83$ 22,994.91$ 22,832.86$ 22,838.51$-0.49 %
2022-12-2222,846.78$ CAD22,875.00$ 22,962.47$ 22,636.31$ 22,949.91$0.35 %
2022-12-2122,908.30$ CAD23,010.34$ 23,013.39$ 22,794.02$ 22,869.34$-0.60 %
2022-12-2022,894.34$ CAD22,408.36$ 23,157.11$ 22,388.52$ 23,007.32$2.67 %
2022-12-1922,776.40$ CAD22,909.15$ 22,973.25$ 22,344.40$ 22,408.02$-2.27 %
2022-12-1822,908.47$ CAD22,968.00$ 22,983.64$ 22,839.22$ 22,927.97$-0.20 %
2022-12-1722,884.62$ CAD22,776.80$ 22,979.59$ 22,748.22$ 22,973.48$0.93 %
2022-12-1623,343.51$ CAD23,672.44$ 23,851.03$ 22,701.89$ 22,761.92$-3.88 %
2022-12-1523,894.28$ CAD24,128.22$ 24,179.50$ 23,628.04$ 23,681.07$-1.85 %
2022-12-1424,215.16$ CAD24,070.16$ 24,814.31$ 23,984.18$ 24,128.30$0.23 %
2022-12-1323,753.58$ CAD23,463.83$ 24,353.87$ 23,312.25$ 24,072.06$2.55 %
2022-12-1223,182.71$ CAD23,312.03$ 23,479.03$ 23,057.23$ 23,474.22$0.70 %
2022-12-1123,417.11$ CAD23,392.42$ 23,479.19$ 23,302.39$ 23,311.16$-0.31 %
2022-12-1023,442.92$ CAD23,391.69$ 23,516.46$ 23,381.01$ 23,384.46$-0.06 %
2022-12-0923,365.06$ CAD23,390.76$ 23,457.80$ 23,278.42$ 23,399.53$0.01 %
2022-12-0823,046.98$ CAD22,954.18$ 23,448.96$ 22,689.30$ 23,396.10$1.90 %
2022-12-0723,022.53$ CAD23,289.42$ 23,309.95$ 22,864.08$ 22,959.74$-1.38 %
2022-12-0623,088.40$ CAD22,991.07$ 23,291.01$ 22,996.78$ 23,280.36$1.25 %
2022-12-0523,107.51$ CAD23,001.75$ 23,308.38$ 22,912.95$ 22,992.30$-0.08 %
2022-12-0422,892.62$ CAD22,731.23$ 23,037.05$ 22,726.04$ 23,010.85$1.18 %
2022-12-0322,845.90$ CAD23,001.08$ 23,029.71$ 22,718.74$ 22,741.78$-1.08 %
2022-12-0222,788.21$ CAD22,760.78$ 22,995.86$ 22,671.69$ 22,990.53$1.02 %
2022-12-0122,905.79$ CAD23,054.51$ 23,118.37$ 22,686.65$ 22,757.67$-1.40 %
2022-11-3022,849.16$ CAD22,305.82$ 23,101.56$ 22,305.82$ 23,081.33$3.48 %
2022-11-2922,116.23$ CAD21,832.79$ 22,360.58$ 21,713.36$ 22,304.63$2.18 %
2022-11-2821,749.88$ CAD21,994.07$ 22,049.07$ 21,517.05$ 21,829.68$-0.77 %
2022-11-2722,120.22$ CAD22,018.66$ 22,183.86$ 21,978.57$ 21,998.89$-0.10 %
2022-11-2622,143.53$ CAD22,080.86$ 22,289.17$ 21,960.91$ 22,020.76$-0.32 %
2022-11-2521,989.43$ CAD22,100.69$ 22,142.51$ 21,778.61$ 22,092.51$0.00 %
2022-11-2422,131.43$ CAD22,160.89$ 22,335.14$ 21,988.90$ 22,092.56$-0.35 %
2022-11-2322,005.19$ CAD21,614.98$ 22,227.84$ 21,592.01$ 22,169.76$2.63 %
2022-11-2221,344.56$ CAD21,180.17$ 21,751.57$ 20,987.10$ 21,602.49$1.97 %
2022-11-2121,476.80$ CAD21,738.20$ 21,738.20$ 20,910.50$ 21,185.72$-2.54 %
2022-11-2022,168.83$ CAD22,343.53$ 22,372.90$ 21,676.70$ 21,737.02$-2.73 %
2022-11-1922,255.34$ CAD22,339.14$ 22,444.21$ 22,171.43$ 22,348.12$0.03 %
2022-11-1822,303.67$ CAD22,212.68$ 22,548.89$ 21,942.38$ 22,340.53$0.58 %
2022-11-1722,109.90$ CAD22,173.20$ 22,250.24$ 21,898.24$ 22,211.61$0.23 %
2022-11-1622,149.82$ CAD22,378.51$ 22,502.36$ 21,803.53$ 22,161.69$-0.89 %
2022-11-1522,290.11$ CAD22,070.04$ 22,583.32$ 21,960.86$ 22,360.59$1.26 %
2022-11-1421,844.73$ CAD21,659.59$ 22,710.60$ 21,035.96$ 22,082.73$1.96 %
2022-11-1321,894.78$ CAD22,017.44$ 22,192.52$ 21,627.87$ 21,657.85$-1.70 %
2022-11-1222,198.07$ CAD22,607.78$ 22,607.78$ 21,896.57$ 22,033.16$-2.44 %
2022-11-1122,723.63$ CAD23,411.55$ 23,518.85$ 21,912.73$ 22,584.94$-3.47 %
2022-11-1022,719.46$ CAD21,343.35$ 23,970.42$ 21,372.17$ 23,397.89$9.84 %
2022-11-0923,569.44$ CAD24,813.57$ 24,872.49$ 21,079.56$ 21,302.12$-14.13 %
2022-11-0826,362.19$ CAD27,770.49$ 27,866.10$ 23,737.56$ 24,808.41$-10.64 %
2022-11-0728,041.52$ CAD28,227.79$ 28,445.03$ 27,597.49$ 27,763.67$-1.72 %
2022-11-0628,619.92$ CAD28,728.20$ 28,783.20$ 28,226.21$ 28,249.13$-1.66 %
2022-11-0528,759.76$ CAD28,568.30$ 28,920.81$ 28,465.28$ 28,725.53$0.56 %
2022-11-0428,147.47$ CAD27,741.13$ 28,737.11$ 27,719.17$ 28,564.37$2.95 %
2022-11-0327,749.25$ CAD27,478.12$ 27,879.29$ 27,483.56$ 27,745.82$0.99 %
2022-11-0227,806.63$ CAD27,871.97$ 28,146.89$ 27,471.21$ 27,473.00$-1.41 %
2022-11-0127,885.11$ CAD27,888.32$ 28,012.86$ 27,696.42$ 27,865.93$-0.05 %
2022-10-3127,942.37$ CAD27,985.93$ 28,352.17$ 27,662.69$ 27,880.65$-0.35 %
2022-10-3028,232.34$ CAD28,263.03$ 28,478.00$ 27,944.36$ 27,979.27$-0.94 %
2022-10-2928,291.64$ CAD28,076.23$ 28,563.91$ 28,016.11$ 28,245.56$0.59 %
2022-10-2827,659.05$ CAD27,499.19$ 28,172.60$ 27,280.18$ 28,080.96$2.10 %
2022-10-2727,992.89$ CAD28,174.83$ 28,278.46$ 27,491.18$ 27,502.90$-2.37 %
2022-10-2627,853.42$ CAD27,313.76$ 28,495.52$ 27,313.76$ 28,170.77$3.15 %
2022-10-2526,746.35$ CAD26,508.82$ 27,743.17$ 26,386.89$ 27,311.08$3.02 %
2022-10-2426,526.75$ CAD26,755.80$ 26,771.74$ 26,367.65$ 26,511.36$-0.95 %
2022-10-2326,281.60$ CAD26,215.30$ 26,829.84$ 26,104.18$ 26,764.55$2.10 %
2022-10-2226,187.32$ CAD26,192.72$ 26,280.95$ 26,097.37$ 26,212.94$0.08 %
2022-10-2126,177.42$ CAD26,175.54$ 26,291.09$ 25,876.12$ 26,191.47$0.06 %
2022-10-2026,299.42$ CAD26,344.96$ 26,462.33$ 26,076.56$ 26,176.41$-0.63 %
2022-10-1926,439.18$ CAD26,538.14$ 26,567.90$ 26,327.75$ 26,341.60$-0.75 %
2022-10-1826,739.13$ CAD26,782.40$ 26,957.73$ 26,292.95$ 26,539.67$-0.93 %
2022-10-1726,635.47$ CAD26,681.36$ 26,886.19$ 26,408.44$ 26,788.64$0.38 %
2022-10-1626,530.29$ CAD26,440.03$ 26,811.16$ 26,374.19$ 26,687.36$0.91 %
2022-10-1526,532.69$ CAD26,542.47$ 26,618.09$ 26,419.90$ 26,447.65$-0.33 %
2022-10-1426,926.23$ CAD26,776.55$ 27,348.67$ 26,488.64$ 26,535.78$-0.89 %
2022-10-1326,255.72$ CAD26,458.09$ 26,788.25$ 25,427.51$ 26,774.50$1.19 %
2022-10-1226,372.09$ CAD26,289.30$ 26,553.46$ 26,208.13$ 26,460.66$0.65 %
2022-10-1126,288.88$ CAD26,370.20$ 26,470.79$ 25,942.03$ 26,289.78$-0.34 %
2022-10-1026,578.77$ CAD26,695.55$ 26,804.63$ 26,303.90$ 26,380.06$-1.19 %
2022-10-0926,719.98$ CAD26,603.33$ 26,851.06$ 26,359.73$ 26,697.21$0.37 %
2022-10-0826,787.05$ CAD26,898.53$ 26,945.20$ 26,478.63$ 26,598.34$-1.12 %
2022-10-0727,167.83$ CAD27,391.05$ 27,546.85$ 26,568.73$ 26,899.46$-1.79 %
2022-10-0627,542.08$ CAD27,526.64$ 27,754.65$ 27,279.44$ 27,390.00$-0.39 %
2022-10-0527,352.11$ CAD27,423.28$ 27,615.70$ 26,987.34$ 27,498.43$0.32 %
2022-10-0427,091.81$ CAD26,630.86$ 27,590.88$ 26,628.98$ 27,409.88$2.94 %
2022-10-0326,436.14$ CAD26,432.71$ 26,777.91$ 26,104.05$ 26,625.98$0.67 %
2022-10-0226,530.98$ CAD26,681.45$ 26,748.79$ 26,309.83$ 26,449.09$-0.87 %
2022-10-0126,679.87$ CAD26,762.61$ 26,892.25$ 26,541.44$ 26,682.00$-0.32 %
2022-09-3026,805.29$ CAD26,611.89$ 27,559.90$ 26,421.71$ 26,767.45$0.61 %
2022-09-2926,530.42$ CAD26,552.73$ 26,804.33$ 25,899.84$ 26,604.43$0.24 %
2022-09-2826,199.11$ CAD26,169.78$ 26,817.86$ 25,474.90$ 26,541.10$1.44 %
2022-09-2727,060.48$ CAD26,312.47$ 27,898.07$ 25,965.47$ 26,163.41$-0.57 %
2022-09-2625,912.69$ CAD25,574.02$ 26,347.95$ 25,453.78$ 26,313.46$2.79 %
2022-09-2525,804.06$ CAD25,674.41$ 25,980.25$ 25,444.83$ 25,598.08$-0.26 %
2022-09-2425,953.78$ CAD26,201.29$ 26,297.39$ 25,653.77$ 25,663.63$-1.96 %
2022-09-2325,779.51$ CAD26,106.44$ 26,253.25$ 25,181.14$ 26,175.61$0.29 %
2022-09-2225,513.92$ CAD24,796.01$ 26,162.51$ 24,802.00$ 26,100.92$5.39 %
2022-09-2125,461.39$ CAD25,354.04$ 26,255.02$ 24,583.77$ 24,766.09$-2.31 %
2022-09-2025,568.40$ CAD26,070.13$ 26,071.51$ 25,079.87$ 25,352.88$-2.60 %
2022-09-1925,266.41$ CAD25,826.72$ 26,068.04$ 24,495.97$ 26,029.48$0.83 %
2022-09-1826,411.06$ CAD26,742.23$ 26,747.80$ 25,711.84$ 25,815.69$-3.43 %
2022-09-1726,457.46$ CAD26,004.67$ 26,789.56$ 25,927.94$ 26,731.82$1.92 %
2022-09-1626,128.10$ CAD26,059.31$ 26,344.05$ 25,735.48$ 26,228.05$0.68 %
2022-09-1526,402.90$ CAD26,756.10$ 26,756.10$ 25,971.95$ 26,051.11$-2.77 %
2022-09-1426,598.65$ CAD26,649.47$ 26,932.59$ 25,946.21$ 26,793.20$0.61 %
2022-09-1328,191.97$ CAD29,010.23$ 29,428.36$ 26,351.21$ 26,629.71$-8.25 %
2022-09-1228,745.48$ CAD28,200.55$ 29,198.93$ 28,127.88$ 29,023.32$2.74 %
2022-09-1128,194.68$ CAD28,406.29$ 28,427.62$ 27,963.47$ 28,249.79$-0.49 %
2022-09-1027,773.76$ CAD27,739.49$ 28,402.59$ 27,512.48$ 28,389.72$2.33 %
2022-09-0926,891.90$ CAD25,265.34$ 27,853.66$ 25,253.26$ 27,742.14$9.82 %
2022-09-0825,309.04$ CAD25,441.24$ 25,479.27$ 25,115.90$ 25,262.52$-0.70 %
2022-09-0724,867.09$ CAD24,881.06$ 25,510.74$ 24,535.04$ 25,440.21$2.27 %
2022-09-0625,784.35$ CAD26,016.50$ 26,365.57$ 24,692.92$ 24,875.98$-4.34 %
2022-09-0526,034.46$ CAD26,047.75$ 26,305.74$ 25,864.27$ 26,004.82$-0.17 %
2022-09-0426,001.21$ CAD26,025.61$ 26,166.90$ 25,810.55$ 26,050.27$0.08 %
2022-09-0326,075.43$ CAD26,272.90$ 26,327.55$ 25,839.30$ 26,028.62$-0.85 %
2022-09-0226,425.15$ CAD26,418.46$ 26,771.52$ 26,008.88$ 26,252.46$-0.65 %
2022-09-0126,282.64$ CAD26,495.58$ 26,555.36$ 25,809.56$ 26,423.06$-0.16 %
2022-08-3126,455.79$ CAD26,013.67$ 26,718.57$ 25,921.73$ 26,464.98$1.75 %
2022-08-3026,292.84$ CAD26,299.32$ 26,733.33$ 25,645.06$ 26,011.07$-1.10 %
2022-08-2926,022.13$ CAD25,989.53$ 26,479.85$ 25,555.88$ 26,301.19$1.19 %
2022-08-2826,073.11$ CAD26,105.35$ 26,254.71$ 25,834.45$ 25,990.98$-0.45 %
2022-08-2726,252.28$ CAD26,886.29$ 26,895.24$ 25,841.08$ 26,108.95$-2.90 %
2022-08-2627,522.23$ CAD27,968.38$ 28,168.21$ 26,754.76$ 26,888.44$-3.87 %
2022-08-2527,984.26$ CAD27,885.04$ 28,189.95$ 27,701.55$ 27,969.75$0.29 %
2022-08-2427,891.12$ CAD27,879.79$ 28,296.85$ 27,541.50$ 27,888.08$0.05 %
2022-08-2327,836.73$ CAD27,665.63$ 28,142.10$ 27,357.14$ 27,875.18$0.75 %
2022-08-2227,703.69$ CAD28,090.28$ 28,095.42$ 27,271.01$ 27,668.29$-1.63 %
2022-08-2127,764.01$ CAD27,442.96$ 28,173.41$ 27,425.80$ 28,125.38$2.47 %
2022-08-2027,524.77$ CAD27,339.95$ 27,749.74$ 27,123.86$ 27,448.76$0.33 %
2022-08-1928,476.41$ CAD30,288.52$ 30,290.50$ 27,325.83$ 27,358.06$-9.68 %
2022-08-1830,290.12$ CAD30,161.25$ 30,410.10$ 30,103.20$ 30,291.55$0.41 %
2022-08-1730,562.83$ CAD30,677.59$ 31,345.22$ 29,976.74$ 30,168.00$-1.77 %
2022-08-1630,922.86$ CAD30,997.33$ 31,317.20$ 30,537.07$ 30,711.59$-0.89 %
2022-08-1531,186.96$ CAD31,091.83$ 32,129.67$ 30,732.64$ 30,985.90$-0.46 %
2022-08-1431,354.81$ CAD31,197.94$ 31,912.59$ 30,958.15$ 31,127.67$-0.26 %
2022-08-1331,367.91$ CAD31,003.17$ 31,798.64$ 31,003.17$ 31,208.52$0.68 %
2022-08-1230,619.29$ CAD30,655.91$ 30,998.51$ 30,262.42$ 30,997.27$0.86 %
2022-08-1131,139.59$ CAD30,461.57$ 31,766.17$ 30,458.84$ 30,732.29$0.90 %
2022-08-1030,052.63$ CAD29,843.88$ 30,974.10$ 29,388.31$ 30,458.89$2.08 %
2022-08-0930,215.94$ CAD30,570.67$ 30,767.38$ 29,573.59$ 29,838.13$-2.32 %
2022-08-0830,675.24$ CAD30,060.98$ 31,252.36$ 29,887.30$ 30,547.59$1.62 %
2022-08-0729,863.10$ CAD29,968.39$ 30,234.53$ 29,600.52$ 30,061.61$0.33 %
2022-08-0630,022.24$ CAD30,121.92$ 30,199.78$ 29,864.68$ 29,963.15$-0.47 %
2022-08-0529,719.29$ CAD29,131.30$ 30,185.34$ 29,057.19$ 30,105.77$3.36 %
2022-08-0429,395.80$ CAD29,504.37$ 29,818.51$ 28,875.51$ 29,126.46$-1.35 %
2022-08-0329,823.68$ CAD29,780.40$ 30,314.30$ 29,248.85$ 29,524.34$-0.91 %
2022-08-0229,543.94$ CAD29,720.36$ 30,086.74$ 29,149.61$ 29,796.07$0.30 %
2022-08-0129,829.76$ CAD29,953.77$ 30,143.99$ 29,376.62$ 29,707.38$-0.76 %
2022-07-3130,437.18$ CAD30,353.47$ 30,836.50$ 29,890.96$ 29,934.44$-1.40 %
2022-07-3030,811.90$ CAD30,698.28$ 31,529.01$ 30,220.55$ 30,360.53$-0.95 %
2022-07-2930,628.36$ CAD30,717.67$ 31,077.94$ 30,156.51$ 30,651.01$-0.15 %
2022-07-2829,875.86$ CAD29,350.82$ 30,943.44$ 29,193.87$ 30,696.63$4.64 %
2022-07-2727,779.87$ CAD27,167.77$ 29,529.26$ 27,097.75$ 29,335.21$7.97 %
2022-07-2627,103.78$ CAD27,946.69$ 28,000.21$ 26,655.98$ 27,168.93$-2.70 %
2022-07-2528,384.50$ CAD29,253.21$ 29,334.20$ 27,822.73$ 27,921.49$-4.82 %
2022-07-2429,238.30$ CAD28,994.49$ 29,612.37$ 28,793.20$ 29,336.02$1.19 %
2022-07-2329,106.18$ CAD29,395.05$ 29,697.74$ 28,445.65$ 28,990.38$-1.38 %
2022-07-2229,860.21$ CAD29,691.85$ 30,530.29$ 29,188.00$ 29,394.69$-0.94 %
2022-07-2129,584.16$ CAD30,134.55$ 30,142.72$ 28,974.58$ 29,675.05$-1.55 %
2022-07-2030,395.16$ CAD30,259.37$ 31,225.75$ 29,672.00$ 30,142.60$-0.21 %
2022-07-1929,076.45$ CAD28,271.81$ 30,511.63$ 28,163.90$ 30,204.87$6.89 %
2022-07-1828,118.08$ CAD27,261.42$ 28,962.43$ 27,013.88$ 28,257.17$3.66 %
2022-07-1727,543.78$ CAD27,586.34$ 28,006.05$ 27,031.69$ 27,259.89$-1.14 %
2022-07-1627,115.84$ CAD27,142.87$ 27,908.61$ 26,636.83$ 27,574.85$1.58 %
2022-07-1527,123.25$ CAD26,863.02$ 27,514.83$ 26,688.98$ 27,146.47$1.05 %
2022-07-1426,301.03$ CAD25,796.62$ 27,092.25$ 25,757.40$ 26,864.34$4.13 %
2022-07-1325,476.08$ CAD25,242.86$ 25,919.09$ 24,759.53$ 25,798.13$2.15 %
2022-07-1225,758.86$ CAD26,054.07$ 26,098.74$ 25,165.25$ 25,255.62$-3.00 %
2022-07-1126,639.48$ CAD27,006.99$ 27,057.41$ 26,034.19$ 26,036.91$-3.57 %
2022-07-1027,440.92$ CAD28,015.66$ 27,999.52$ 26,827.88$ 26,999.97$-3.72 %
2022-07-0928,026.77$ CAD28,210.84$ 28,413.35$ 27,808.43$ 28,044.01$-0.74 %
2022-07-0828,235.76$ CAD27,933.86$ 28,861.45$ 27,607.77$ 28,253.17$1.13 %
2022-07-0726,975.54$ CAD26,740.24$ 28,253.15$ 26,405.71$ 27,937.94$4.57 %
2022-07-0626,294.30$ CAD26,586.38$ 26,783.96$ 25,826.15$ 26,717.20$0.52 %
2022-07-0525,863.03$ CAD25,945.26$ 26,792.49$ 25,113.28$ 26,579.02$2.67 %
2022-07-0425,086.84$ CAD24,819.55$ 25,945.26$ 24,562.21$ 25,886.69$4.29 %
2022-07-0324,711.46$ CAD24,920.25$ 25,201.22$ 24,440.20$ 24,822.66$-0.40 %
2022-07-0224,820.37$ CAD24,962.38$ 25,053.70$ 24,550.24$ 24,921.79$-0.30 %
2022-07-0125,204.55$ CAD24,358.62$ 26,530.95$ 24,352.62$ 24,996.01$2.51 %
2022-06-3025,008.58$ CAD26,052.82$ 26,067.65$ 24,118.75$ 24,383.16$-6.35 %
2022-06-2925,953.76$ CAD26,158.37$ 26,261.07$ 25,493.64$ 26,036.23$-0.48 %
2022-06-2826,672.58$ CAD26,780.57$ 27,191.78$ 26,057.79$ 26,161.32$-2.37 %
2022-06-2727,188.23$ CAD27,199.36$ 27,716.09$ 26,592.31$ 26,795.41$-1.39 %
2022-06-2627,618.10$ CAD27,686.39$ 28,149.88$ 27,105.36$ 27,172.69$-1.78 %
2022-06-2527,438.97$ CAD27,561.09$ 27,790.19$ 27,079.78$ 27,664.15$0.39 %
2022-06-2427,338.27$ CAD27,271.37$ 27,728.89$ 26,960.32$ 27,557.12$0.95 %
2022-06-2326,564.40$ CAD26,005.62$ 27,411.16$ 25,889.10$ 27,297.04$5.10 %
2022-06-2226,351.19$ CAD26,940.08$ 27,026.18$ 25,498.48$ 25,972.67$-3.50 %
2022-06-2127,200.29$ CAD26,571.08$ 28,030.27$ 26,417.29$ 26,915.19$1.19 %
2022-06-2026,418.32$ CAD26,880.54$ 27,168.66$ 25,675.16$ 26,597.52$-0.92 %
2022-06-1925,047.26$ CAD24,830.91$ 26,893.10$ 23,428.12$ 26,844.83$8.23 %
2022-06-1825,312.76$ CAD26,617.42$ 26,992.49$ 23,015.01$ 24,804.49$-6.84 %
2022-06-1726,853.20$ CAD26,396.11$ 27,512.58$ 26,233.46$ 26,624.89$0.81 %
2022-06-1627,843.79$ CAD28,996.70$ 29,391.87$ 26,399.12$ 26,409.92$-9.02 %
2022-06-1527,632.14$ CAD27,961.29$ 29,179.01$ 26,133.54$ 29,029.66$3.82 %
2022-06-1428,644.22$ CAD29,220.61$ 29,535.02$ 26,932.30$ 27,961.17$-4.54 %
2022-06-1331,357.03$ CAD34,534.52$ 34,699.59$ 29,131.14$ 29,290.39$-15.30 %
2022-06-1235,404.23$ CAD36,561.29$ 36,575.38$ 34,504.95$ 34,579.62$-5.42 %
2022-06-1136,938.15$ CAD37,318.38$ 37,602.49$ 36,086.68$ 36,561.88$-2.00 %
2022-06-1037,755.48$ CAD38,060.99$ 38,346.04$ 36,845.89$ 37,309.94$-2.01 %
2022-06-0938,077.66$ CAD38,066.71$ 38,434.05$ 37,721.71$ 38,075.21$-0.02 %
2022-06-0838,259.98$ CAD39,135.03$ 39,291.73$ 37,536.25$ 38,082.71$-1.94 %
2022-06-0737,755.99$ CAD39,480.54$ 39,510.64$ 36,902.28$ 38,837.02$-1.66 %
2022-06-0639,202.37$ CAD37,808.76$ 39,788.91$ 37,667.34$ 39,491.04$4.45 %
2022-06-0537,542.64$ CAD37,564.39$ 37,962.24$ 37,053.14$ 37,810.36$0.65 %
2022-06-0437,390.97$ CAD37,453.83$ 37,634.96$ 36,858.52$ 37,566.36$0.27 %
2022-06-0337,785.16$ CAD38,399.26$ 38,529.17$ 36,966.39$ 37,464.98$-2.49 %
2022-06-0237,923.04$ CAD37,587.96$ 38,474.24$ 37,330.91$ 38,421.54$2.17 %
2022-06-0139,429.92$ CAD40,251.43$ 40,410.37$ 37,381.18$ 37,604.74$-6.52 %
2022-05-3140,141.82$ CAD40,176.59$ 40,761.33$ 39,602.12$ 40,229.28$0.22 %
2022-05-3038,742.72$ CAD37,436.59$ 40,336.74$ 37,301.77$ 40,142.92$7.12 %
2022-05-2937,070.89$ CAD36,952.33$ 37,559.00$ 36,483.56$ 37,476.17$1.42 %
2022-05-2836,751.37$ CAD36,705.22$ 37,079.01$ 36,329.55$ 36,951.23$0.66 %
2022-05-2736,909.41$ CAD37,749.82$ 37,780.18$ 36,120.89$ 36,710.37$-2.75 %
2022-05-2637,763.10$ CAD38,184.78$ 38,325.55$ 36,216.93$ 37,749.23$-1.10 %
2022-05-2538,171.99$ CAD37,950.14$ 38,663.68$ 37,674.25$ 38,169.49$0.67 %
2022-05-2437,541.25$ CAD37,471.12$ 37,942.78$ 36,848.55$ 37,914.00$1.27 %
2022-05-2338,536.11$ CAD38,740.66$ 39,076.60$ 37,326.37$ 37,438.78$-3.44 %
2022-05-2238,124.22$ CAD37,696.51$ 38,834.17$ 37,380.45$ 38,774.38$2.90 %
2022-05-2137,627.66$ CAD37,426.74$ 37,942.78$ 37,076.92$ 37,681.19$0.56 %
2022-05-2038,251.56$ CAD38,689.67$ 39,256.99$ 36,916.50$ 37,470.90$-3.06 %
2022-05-1937,844.39$ CAD37,234.30$ 39,021.28$ 36,884.60$ 38,653.52$3.81 %
2022-05-1838,081.09$ CAD38,866.30$ 39,227.90$ 37,021.21$ 37,236.24$-4.15 %
2022-05-1738,841.54$ CAD38,569.17$ 39,449.94$ 37,990.74$ 38,849.51$0.65 %
2022-05-1638,787.23$ CAD40,204.25$ 40,459.32$ 37,757.99$ 38,597.71$-4.08 %
2022-05-1538,849.01$ CAD38,963.23$ 40,418.88$ 38,140.19$ 40,238.52$3.64 %
2022-05-1437,918.89$ CAD38,523.19$ 38,905.82$ 37,087.09$ 38,824.84$0.74 %
2022-05-1339,170.99$ CAD37,329.12$ 40,186.17$ 37,329.12$ 38,541.45$3.34 %
2022-05-1236,963.82$ CAD37,483.48$ 38,964.56$ 34,142.56$ 37,294.75$-0.22 %
2022-05-1139,867.94$ CAD40,149.80$ 41,510.25$ 36,547.09$ 37,375.26$-6.55 %
2022-05-1040,715.29$ CAD40,508.81$ 42,311.51$ 38,961.82$ 39,992.92$-1.47 %
2022-05-0942,484.25$ CAD44,280.48$ 44,318.24$ 39,540.10$ 40,587.99$-8.30 %
2022-05-0844,621.28$ CAD45,149.39$ 45,977.52$ 43,708.04$ 44,261.85$-1.92 %
2022-05-0746,281.45$ CAD46,466.75$ 46,567.86$ 45,104.31$ 45,129.43$-2.87 %
2022-05-0646,480.03$ CAD46,520.92$ 46,968.32$ 45,561.58$ 46,462.02$-0.25 %
2022-05-0549,341.65$ CAD50,706.10$ 50,784.68$ 45,988.22$ 46,576.19$-8.14 %
2022-05-0449,675.47$ CAD48,513.35$ 51,097.12$ 47,955.77$ 50,702.88$4.49 %
2022-05-0349,289.83$ CAD49,745.04$ 49,877.28$ 48,315.26$ 48,526.13$-2.47 %
2022-05-0249,693.35$ CAD49,158.77$ 50,182.10$ 49,064.12$ 49,756.71$1.30 %
2022-05-0148,777.94$ CAD49,111.94$ 49,516.62$ 48,193.91$ 49,116.84$-0.08 %
2022-04-3049,444.65$ CAD49,549.41$ 49,738.74$ 48,678.65$ 49,154.05$-0.82 %
2022-04-2950,128.15$ CAD50,983.51$ 51,048.26$ 49,163.23$ 49,559.62$-2.75 %
2022-04-2850,794.83$ CAD50,129.98$ 51,597.34$ 50,047.56$ 50,961.28$1.65 %
2022-04-2749,690.52$ CAD49,042.54$ 50,508.46$ 48,299.45$ 50,132.85$2.16 %
2022-04-2650,769.21$ CAD51,443.30$ 51,898.58$ 48,620.43$ 49,070.60$-4.58 %
2022-04-2549,905.30$ CAD50,308.88$ 51,495.56$ 48,808.79$ 51,424.00$2.21 %
2022-04-2450,414.77$ CAD50,682.91$ 50,665.50$ 49,710.84$ 50,311.25$-0.80 %
2022-04-2350,444.19$ CAD50,480.68$ 50,798.04$ 49,846.36$ 50,717.44$0.50 %
2022-04-2250,682.46$ CAD50,731.89$ 51,287.20$ 49,661.98$ 50,467.27$-0.55 %
2022-04-2152,224.81$ CAD51,883.76$ 53,599.72$ 50,289.92$ 50,748.25$-2.25 %
2022-04-2052,128.24$ CAD52,246.57$ 52,977.04$ 50,874.81$ 51,915.22$-0.62 %
2022-04-1951,735.66$ CAD51,553.47$ 52,594.34$ 51,145.12$ 52,239.90$1.37 %
2022-04-1849,992.18$ CAD50,467.30$ 51,726.33$ 48,935.13$ 51,534.18$2.12 %
2022-04-1750,865.03$ CAD50,979.55$ 51,141.76$ 50,230.64$ 50,465.44$-1.02 %
2022-04-1650,952.82$ CAD51,030.20$ 51,251.32$ 50,530.60$ 50,986.80$-0.04 %
2022-04-1550,693.32$ CAD50,231.87$ 51,199.75$ 50,228.04$ 51,007.38$1.48 %
2022-04-1451,307.20$ CAD51,896.91$ 52,164.61$ 49,582.21$ 50,263.92$-3.19 %
2022-04-1351,014.52$ CAD50,289.41$ 52,153.05$ 50,053.69$ 51,918.82$3.38 %
2022-04-1250,440.26$ CAD50,303.87$ 51,209.19$ 49,742.54$ 50,222.86$-0.17 %
2022-04-1152,110.47$ CAD52,976.22$ 53,388.00$ 49,766.48$ 50,309.33$-4.93 %
2022-04-1053,808.62$ CAD53,515.67$ 54,598.04$ 52,828.33$ 52,916.94$-1.12 %
2022-04-0953,403.14$ CAD53,362.98$ 53,635.52$ 52,877.34$ 53,516.55$0.24 %
2022-04-0854,587.92$ CAD54,928.10$ 55,288.67$ 53,283.68$ 53,387.28$-2.77 %
2022-04-0754,545.07$ CAD54,682.51$ 55,002.27$ 53,744.31$ 54,908.26$0.36 %
2022-04-0655,866.22$ CAD57,174.69$ 57,244.86$ 54,361.78$ 54,712.21$-4.39 %
2022-04-0557,877.41$ CAD58,378.14$ 58,762.73$ 56,623.16$ 57,221.54$-2.04 %
2022-04-0457,592.24$ CAD58,683.21$ 58,659.05$ 56,612.59$ 58,415.08$-0.69 %
2022-04-0358,076.26$ CAD57,745.16$ 59,256.19$ 57,373.63$ 58,821.89$1.88 %
2022-04-0258,161.17$ CAD57,965.22$ 58,892.77$ 57,278.94$ 57,736.00$-0.34 %
2022-04-0156,917.53$ CAD57,285.07$ 58,302.07$ 55,050.96$ 57,933.89$1.13 %
2022-03-3158,390.17$ CAD58,707.99$ 59,434.81$ 56,881.52$ 57,287.92$-2.36 %
2022-03-3059,041.04$ CAD59,202.63$ 59,572.97$ 58,475.88$ 58,671.06$-0.89 %
2022-03-2959,543.48$ CAD59,672.60$ 60,139.44$ 58,642.13$ 59,198.01$-0.81 %
2022-03-2859,164.81$ CAD58,332.67$ 60,313.49$ 58,211.32$ 59,681.59$2.35 %
2022-03-2756,072.12$ CAD55,498.97$ 58,488.01$ 55,379.03$ 58,311.00$5.06 %
2022-03-2655,454.48$ CAD55,406.98$ 55,925.16$ 54,904.72$ 55,504.35$0.15 %
2022-03-2555,468.69$ CAD55,142.62$ 56,459.95$ 54,638.78$ 55,421.66$0.48 %
2022-03-2454,385.96$ CAD53,036.52$ 55,484.77$ 52,976.87$ 55,159.32$3.36 %
2022-03-2353,165.53$ CAD53,478.86$ 53,715.45$ 52,662.98$ 53,363.95$-0.25 %
2022-03-2253,399.59$ CAD51,868.00$ 54,400.70$ 51,561.14$ 53,497.10$2.67 %
2022-03-2052,569.72$ CAD52,940.00$ 53,341.72$ 51,699.59$ 52,107.41$-1.57 %
2022-03-1952,780.08$ CAD52,683.06$ 53,394.79$ 52,163.38$ 52,940.07$0.49 %
2022-03-1851,712.46$ CAD51,830.20$ 53,311.65$ 50,946.54$ 52,683.83$1.67 %
2022-03-1751,899.72$ CAD51,972.27$ 52,478.55$ 51,408.89$ 51,817.34$-0.32 %
2022-03-1651,253.25$ CAD50,483.95$ 53,081.03$ 49,860.80$ 51,984.21$2.98 %
2022-03-1549,963.57$ CAD50,422.19$ 50,890.73$ 49,063.46$ 50,482.31$-0.24 %
2022-03-1449,329.13$ CAD48,136.60$ 50,780.22$ 48,054.46$ 50,603.37$4.94 %
2022-03-1349,633.56$ CAD49,509.63$ 49,988.21$ 48,164.56$ 48,219.51$-2.67 %
2022-03-1249,840.74$ CAD49,387.03$ 50,113.40$ 49,367.52$ 49,541.33$0.27 %
2022-03-1149,740.96$ CAD50,375.39$ 51,202.18$ 48,929.97$ 49,407.52$-1.99 %
2022-03-1050,776.17$ CAD53,807.14$ 53,856.70$ 49,648.86$ 50,408.81$-6.33 %
2022-03-0953,370.87$ CAD49,898.43$ 54,586.65$ 49,872.22$ 53,816.97$7.87 %
2022-03-0849,534.95$ CAD48,674.77$ 50,459.17$ 48,599.93$ 49,892.62$2.60 %
2022-03-0748,799.27$ CAD48,929.17$ 50,369.66$ 47,627.78$ 48,627.65$-0.65 %
2022-03-0649,742.81$ CAD50,188.78$ 50,445.40$ 48,732.99$ 48,947.85$-2.48 %
2022-03-0549,899.12$ CAD49,862.55$ 50,381.23$ 49,431.15$ 50,191.96$0.61 %
2022-03-0452,050.54$ CAD53,815.68$ 53,846.93$ 49,327.27$ 49,886.20$-7.33 %
2022-03-0354,593.93$ CAD55,598.81$ 55,717.60$ 53,131.74$ 53,831.58$-3.17 %
2022-03-0255,966.84$ CAD56,600.33$ 57,281.73$ 55,150.40$ 55,592.43$-1.85 %
2022-03-0155,417.76$ CAD54,794.14$ 56,907.32$ 54,500.23$ 56,640.08$3.31 %
2022-02-2850,193.74$ CAD48,104.13$ 55,522.00$ 47,890.46$ 54,826.62$14.00 %
2022-02-2749,290.84$ CAD49,773.88$ 50,658.46$ 47,487.92$ 48,095.24$-3.23 %
2022-02-2649,923.08$ CAD49,910.69$ 50,871.56$ 49,277.18$ 49,701.60$-0.40 %
2022-02-2549,672.23$ CAD49,182.01$ 50,691.57$ 48,830.27$ 49,900.48$1.51 %
2022-02-2446,182.62$ CAD47,489.18$ 49,788.87$ 44,040.94$ 49,157.59$3.42 %
2022-02-2348,716.92$ CAD48,876.35$ 49,830.31$ 47,330.60$ 47,529.85$-2.85 %
2022-02-2247,733.52$ CAD47,356.81$ 49,005.89$ 46,517.36$ 48,925.81$3.42 %
2022-02-2149,099.45$ CAD49,009.74$ 50,214.99$ 47,213.15$ 47,306.29$-3.57 %
2022-02-2049,435.71$ CAD51,189.41$ 51,228.69$ 48,580.95$ 49,056.10$-4.15 %
2022-02-1951,121.12$ CAD51,055.27$ 51,575.45$ 50,376.80$ 51,180.58$0.20 %
2022-02-1851,397.41$ CAD51,493.47$ 51,984.67$ 50,487.78$ 51,077.77$-0.86 %
2022-02-1754,193.24$ CAD55,798.23$ 56,050.41$ 51,047.06$ 51,519.61$-7.75 %
2022-02-1655,977.13$ CAD56,783.32$ 56,783.32$ 55,254.40$ 55,847.99$-1.74 %
2022-02-1555,924.74$ CAD54,242.44$ 56,935.72$ 54,146.19$ 56,836.20$4.75 %
2022-02-1453,802.04$ CAD53,690.08$ 54,515.04$ 53,049.19$ 54,257.46$0.99 %
2022-02-1353,917.70$ CAD53,746.91$ 54,372.83$ 53,398.79$ 53,726.26$0.09 %
2022-02-1253,907.00$ CAD53,971.51$ 54,742.91$ 53,245.96$ 53,678.07$-0.54 %
2022-02-1154,926.31$ CAD55,345.79$ 55,677.63$ 53,583.49$ 53,967.71$-2.43 %
2022-02-1056,280.11$ CAD56,248.13$ 57,825.97$ 55,061.54$ 55,313.02$-1.68 %
2022-02-0955,830.10$ CAD56,090.22$ 56,851.25$ 54,930.97$ 56,259.12$0.30 %
2022-02-0855,732.92$ CAD55,646.85$ 57,536.13$ 54,404.32$ 56,091.28$0.72 %
2022-02-0754,913.52$ CAD54,128.96$ 56,480.56$ 53,269.24$ 55,688.16$2.84 %
2022-02-0653,128.58$ CAD52,900.37$ 54,270.00$ 52,691.94$ 54,151.55$2.34 %
2022-02-0553,030.21$ CAD53,134.11$ 53,470.35$ 52,390.21$ 52,914.98$-0.40 %
2022-02-0449,175.99$ CAD47,077.79$ 53,159.54$ 47,035.32$ 53,125.70$13.07 %
2022-02-0346,726.76$ CAD46,872.92$ 47,131.67$ 46,156.18$ 46,984.53$0.32 %
2022-02-0248,323.66$ CAD49,205.83$ 49,329.60$ 46,635.76$ 46,836.08$-4.89 %
2022-02-0149,020.49$ CAD48,986.28$ 49,743.54$ 48,399.90$ 49,243.10$0.60 %
2022-01-3147,905.89$ CAD48,471.70$ 49,230.82$ 46,878.44$ 48,949.98$0.98 %
2022-01-3048,507.78$ CAD48,746.48$ 48,912.59$ 47,814.67$ 48,475.35$-0.50 %
2022-01-2948,343.09$ CAD48,289.93$ 49,329.25$ 47,776.25$ 48,717.38$0.86 %
2022-01-2847,247.44$ CAD47,322.92$ 48,503.98$ 46,246.33$ 48,303.60$2.13 %
2022-01-2746,107.55$ CAD46,588.65$ 47,329.68$ 45,095.38$ 47,298.18$1.53 %
2022-01-2647,341.59$ CAD46,675.81$ 48,941.12$ 45,978.77$ 46,586.68$-0.24 %
2022-01-2546,171.00$ CAD46,353.26$ 47,339.87$ 45,226.71$ 46,697.58$0.71 %
2022-01-2444,215.70$ CAD45,579.96$ 47,007.38$ 41,776.64$ 46,367.47$1.71 %
2022-01-2344,548.09$ CAD44,030.51$ 45,816.80$ 43,680.74$ 45,590.00$3.55 %
2022-01-2244,665.35$ CAD45,800.19$ 46,097.68$ 43,176.64$ 44,027.81$-3.82 %
2022-01-2148,441.56$ CAD50,798.91$ 51,367.76$ 44,958.50$ 45,776.40$-9.93 %
2022-01-2052,757.21$ CAD52,196.34$ 54,220.17$ 50,798.91$ 50,825.81$-2.59 %
2022-01-1952,462.31$ CAD53,053.63$ 53,207.75$ 51,617.56$ 52,177.77$-1.69 %
2022-01-1852,536.54$ CAD52,902.21$ 53,328.08$ 51,808.87$ 53,072.12$0.33 %
2022-01-1753,356.65$ CAD54,114.86$ 54,186.06$ 52,141.50$ 52,896.36$-2.29 %
2022-01-1654,115.26$ CAD54,174.83$ 54,551.13$ 53,591.76$ 54,134.49$-0.11 %
2022-01-1554,167.11$ CAD54,102.23$ 54,924.73$ 53,550.82$ 54,196.60$0.19 %
2022-01-1453,517.37$ CAD53,223.22$ 54,448.63$ 52,334.80$ 54,091.41$1.54 %
2022-01-1354,327.33$ CAD54,977.19$ 55,351.71$ 53,043.83$ 53,272.71$-3.15 %
2022-01-1254,285.00$ CAD53,794.76$ 55,277.99$ 53,527.77$ 55,004.30$2.27 %
2022-01-1153,384.91$ CAD53,026.92$ 54,366.94$ 52,372.69$ 53,784.99$1.48 %
2022-01-1052,693.45$ CAD52,981.22$ 53,413.35$ 50,401.95$ 53,000.11$0.01 %
2022-01-0952,977.25$ CAD52,767.10$ 53,984.12$ 52,233.87$ 52,994.74$0.32 %
2022-01-0852,781.70$ CAD52,548.12$ 53,421.73$ 51,473.80$ 52,824.24$0.59 %
2022-01-0753,447.60$ CAD55,002.13$ 55,006.13$ 52,102.44$ 52,515.69$-4.52 %
2022-01-0654,994.98$ CAD55,457.05$ 55,754.57$ 54,441.54$ 55,004.02$-0.84 %
2022-01-0558,431.86$ CAD58,347.93$ 59,648.19$ 54,769.35$ 55,472.55$-4.97 %
2022-01-0459,087.20$ CAD59,156.32$ 60,275.35$ 58,141.80$ 58,374.64$-1.33 %
2022-01-0359,497.41$ CAD59,936.45$ 60,296.29$ 58,387.16$ 59,163.38$-1.30 %
2022-01-0259,814.91$ CAD60,415.43$ 60,605.83$ 59,308.21$ 59,940.06$-0.59 %
2022-01-0159,646.52$ CAD58,564.37$ 60,595.39$ 58,487.65$ 60,295.23$2.84 %
2021-12-3160,195.74$ CAD60,137.21$ 61,864.96$ 57,964.94$ 58,630.40$-2.50 %
2021-12-3060,283.12$ CAD59,490.22$ 61,226.29$ 59,069.17$ 60,132.71$-1.59 %
2021-12-2862,617.09$ CAD64,933.46$ 64,933.46$ 60,800.36$ 61,102.88$-5.92 %
2021-12-2765,465.29$ CAD65,129.27$ 66,533.23$ 64,732.71$ 64,945.40$-0.27 %
2021-12-2664,282.34$ CAD64,759.16$ 65,568.76$ 63,377.27$ 65,122.57$0.37 %
2021-12-2565,158.49$ CAD65,087.86$ 65,512.17$ 64,431.49$ 64,883.45$-0.27 %
2021-12-2465,454.31$ CAD65,119.26$ 66,378.00$ 64,775.19$ 65,056.97$-0.05 %
2021-12-2363,056.61$ CAD62,540.89$ 65,857.50$ 61,835.87$ 65,090.62$4.05 %
2021-12-2263,223.14$ CAD63,298.95$ 64,002.13$ 62,547.45$ 62,555.51$-1.23 %
2021-12-2162,625.98$ CAD60,750.73$ 63,724.11$ 60,433.94$ 63,333.22$4.27 %
2021-12-2059,886.29$ CAD60,159.84$ 61,073.32$ 58,899.56$ 60,738.52$0.84 %
2021-12-1960,753.37$ CAD60,334.78$ 61,777.59$ 59,865.26$ 60,230.49$-0.32 %
2021-12-1860,027.72$ CAD59,602.85$ 60,859.09$ 58,762.32$ 60,425.15$1.29 %
2021-12-1760,324.72$ CAD60,937.15$ 61,349.30$ 58,528.03$ 59,655.98$-2.15 %
2021-12-1662,386.26$ CAD62,868.81$ 63,283.70$ 60,827.79$ 60,965.73$-2.95 %
2021-12-1561,924.79$ CAD62,235.92$ 63,448.53$ 60,165.82$ 62,817.07$0.98 %
2021-12-1460,521.24$ CAD59,872.92$ 62,451.96$ 59,480.93$ 62,208.10$3.89 %
2021-12-1361,474.16$ CAD63,753.11$ 63,830.27$ 58,689.47$ 59,880.32$-6.09 %
2021-12-1263,098.12$ CAD62,790.78$ 64,516.88$ 62,056.07$ 63,764.84$1.65 %
2021-12-1161,690.62$ CAD60,022.76$ 62,925.90$ 59,800.51$ 62,730.15$4.36 %
2021-12-1061,347.68$ CAD60,724.75$ 63,368.53$ 59,991.03$ 60,112.02$-1.16 %
2021-12-0962,203.59$ CAD63,875.95$ 64,240.09$ 60,144.80$ 60,817.71$-4.79 %
2021-12-0863,663.05$ CAD64,103.11$ 64,571.27$ 61,766.26$ 63,876.38$-0.27 %
2021-12-0764,922.96$ CAD64,577.57$ 65,958.94$ 63,490.99$ 64,050.90$-0.72 %
2021-12-0662,551.85$ CAD63,250.03$ 64,986.72$ 60,577.42$ 64,518.46$2.10 %
2021-12-0563,081.16$ CAD63,145.86$ 63,836.33$ 61,639.63$ 63,193.86$0.29 %
2021-12-0462,992.30$ CAD68,835.43$ 69,105.03$ 58,425.88$ 63,010.06$-8.62 %
2021-12-0371,656.51$ CAD72,412.22$ 73,495.67$ 67,807.90$ 68,951.43$-4.80 %
2021-12-0272,564.85$ CAD73,218.61$ 73,313.76$ 71,591.41$ 72,426.49$-1.07 %
2021-12-0173,297.71$ CAD72,883.06$ 75,276.18$ 72,377.26$ 73,208.48$0.52 %
2021-11-3073,205.91$ CAD73,693.21$ 75,357.16$ 71,642.27$ 72,831.10$-1.18 %
2021-11-2973,514.57$ CAD72,923.85$ 75,074.00$ 72,550.17$ 73,701.66$1.10 %
2021-11-2869,822.49$ CAD69,868.40$ 73,221.65$ 68,598.45$ 72,898.79$4.47 %
2021-11-2769,953.01$ CAD68,646.44$ 70,701.19$ 68,640.38$ 69,777.34$1.50 %
2021-11-2670,920.98$ CAD74,703.88$ 74,928.25$ 68,459.16$ 68,743.69$-7.97 %
2021-11-2573,858.07$ CAD72,522.65$ 75,273.48$ 72,379.00$ 74,697.30$3.01 %
2021-11-2472,085.79$ CAD73,190.56$ 73,300.68$ 71,176.70$ 72,511.52$-0.98 %
2021-11-2372,316.47$ CAD71,626.75$ 73,355.11$ 70,950.39$ 73,227.95$2.18 %
2021-11-2272,651.70$ CAD74,211.63$ 74,759.33$ 70,907.75$ 71,662.26$-3.66 %
2021-11-2174,795.21$ CAD75,563.91$ 75,799.21$ 74,115.23$ 74,385.15$-1.63 %
2021-11-2074,238.67$ CAD73,469.59$ 75,648.51$ 72,796.66$ 75,619.29$2.99 %
2021-11-1972,264.95$ CAD71,719.31$ 73,714.96$ 70,266.16$ 73,425.11$2.45 %
2021-11-1874,432.86$ CAD76,198.06$ 76,798.44$ 71,354.56$ 71,672.09$-5.95 %
2021-11-1775,380.93$ CAD75,762.13$ 76,350.65$ 73,802.02$ 76,209.01$0.55 %
2021-11-1676,289.00$ CAD79,777.45$ 79,777.45$ 74,083.25$ 75,793.18$-5.06 %
2021-11-1581,638.10$ CAD82,163.08$ 82,977.81$ 79,559.19$ 79,830.38$-2.60 %
2021-11-1480,952.90$ CAD80,951.60$ 82,040.14$ 79,988.47$ 81,964.04$1.21 %
2021-11-1380,477.22$ CAD80,817.63$ 81,454.14$ 79,720.23$ 80,984.97$0.34 %
2021-11-1280,533.93$ CAD81,361.99$ 82,067.69$ 78,201.14$ 80,709.66$-0.81 %
2021-11-1181,316.68$ CAD81,070.06$ 82,032.93$ 80,217.22$ 81,367.41$0.44 %
2021-11-1083,283.65$ CAD83,325.85$ 85,512.03$ 80,004.64$ 81,013.02$-2.73 %
2021-11-0984,043.79$ CAD83,936.81$ 85,170.78$ 82,666.99$ 83,283.01$-0.75 %
2021-11-0881,805.52$ CAD78,675.92$ 84,063.20$ 78,685.19$ 83,914.20$6.79 %
2021-11-0777,365.81$ CAD76,529.16$ 78,675.92$ 76,512.68$ 78,581.03$2.68 %
2021-11-0675,964.65$ CAD76,168.69$ 76,674.20$ 74,976.30$ 76,526.61$0.46 %
2021-11-0576,718.16$ CAD76,309.34$ 77,950.84$ 75,799.32$ 76,178.48$-0.19 %
2021-11-0476,945.43$ CAD78,004.96$ 78,218.74$ 75,737.89$ 76,319.99$-2.14 %
2021-11-0378,019.50$ CAD78,210.60$ 78,745.91$ 76,544.17$ 77,990.92$-0.30 %
2021-11-0277,368.25$ CAD75,655.64$ 79,612.29$ 75,177.40$ 78,227.25$3.40 %
2021-11-0175,928.06$ CAD76,145.27$ 77,252.47$ 74,069.70$ 75,657.01$-0.61 %
2021-10-3175,726.53$ CAD76,297.84$ 77,251.46$ 74,499.39$ 76,117.84$-0.11 %
2021-10-3076,397.68$ CAD77,234.41$ 77,266.21$ 75,583.59$ 76,201.21$-1.37 %
2021-10-2976,082.79$ CAD74,827.21$ 77,915.94$ 74,666.41$ 77,262.61$3.27 %
2021-10-2874,421.88$ CAD72,598.69$ 76,617.48$ 72,149.49$ 74,814.19$3.17 %
2021-10-2773,830.61$ CAD74,521.48$ 76,120.55$ 72,163.79$ 72,514.67$-2.67 %
2021-10-2677,350.36$ CAD78,111.78$ 78,341.28$ 74,487.76$ 74,500.74$-4.62 %
2021-10-2577,331.05$ CAD75,375.17$ 78,865.22$ 75,095.23$ 78,109.49$3.58 %
2021-10-2475,105.54$ CAD75,479.06$ 75,986.82$ 73,815.05$ 75,408.53$-0.10 %
2021-10-2375,513.21$ CAD75,075.30$ 76,273.26$ 74,184.45$ 75,483.24$0.46 %
2021-10-2276,975.77$ CAD77,349.59$ 78,628.75$ 74,613.04$ 75,140.39$-2.90 %
2021-10-2179,431.56$ CAD81,144.78$ 81,860.99$ 77,213.77$ 77,383.68$-4.62 %
2021-10-2079,999.50$ CAD79,023.69$ 82,408.66$ 78,532.27$ 81,128.01$2.71 %
2021-10-1977,440.23$ CAD76,828.06$ 79,426.97$ 76,364.38$ 78,986.02$2.93 %
2021-10-1876,494.64$ CAD75,707.31$ 77,438.93$ 74,648.01$ 76,738.51$1.48 %
2021-10-1775,253.55$ CAD75,268.83$ 75,854.58$ 73,599.42$ 75,621.34$0.41 %
2021-10-1675,823.01$ CAD75,889.54$ 76,983.80$ 74,615.49$ 75,314.71$-0.77 %
2021-10-1573,848.41$ CAD71,333.88$ 77,403.38$ 70,429.96$ 75,899.91$6.42 %
2021-10-1471,521.26$ CAD71,455.50$ 72,588.43$ 70,680.98$ 71,320.31$-0.20 %
2021-10-1369,789.91$ CAD70,155.88$ 71,723.75$ 67,810.97$ 71,460.95$1.91 %
2021-10-1270,651.16$ CAD71,318.49$ 71,857.04$ 68,219.45$ 70,124.01$-1.72 %
2021-10-1170,468.06$ CAD68,453.21$ 71,871.74$ 68,034.16$ 71,350.46$4.24 %
2021-10-1068,759.16$ CAD68,382.94$ 70,013.65$ 67,696.12$ 68,445.07$0.12 %
2021-10-0968,206.22$ CAD67,515.68$ 68,987.13$ 67,177.95$ 68,364.17$1.22 %
2021-10-0868,250.26$ CAD67,695.39$ 69,997.49$ 67,382.70$ 67,537.60$-0.26 %
2021-10-0768,403.65$ CAD69,416.57$ 69,899.22$ 67,337.10$ 67,711.31$-2.40 %
2021-10-0666,406.71$ CAD64,671.66$ 69,642.72$ 63,725.25$ 69,374.16$7.29 %
2021-10-0562,914.60$ CAD61,628.10$ 65,150.55$ 61,624.65$ 64,661.96$4.98 %
2021-10-0460,669.27$ CAD60,562.96$ 62,363.54$ 59,414.33$ 61,594.92$1.71 %
2021-10-0360,681.03$ CAD60,840.66$ 61,992.00$ 59,679.51$ 60,557.72$-0.52 %
2021-10-0260,525.02$ CAD60,748.52$ 61,002.18$ 60,112.76$ 60,877.06$0.20 %
2021-10-0158,303.75$ CAD55,609.88$ 61,268.46$ 55,187.02$ 60,754.67$9.22 %
2021-09-3054,972.14$ CAD52,854.96$ 55,925.05$ 52,781.38$ 55,626.53$5.27 %
2021-09-2953,182.42$ CAD52,866.31$ 53,948.21$ 51,869.47$ 52,843.55$-0.13 %
2021-09-2853,169.07$ CAD54,541.05$ 54,628.29$ 52,235.65$ 52,911.27$-2.94 %
2021-09-2755,135.21$ CAD54,816.12$ 56,043.76$ 54,025.43$ 54,514.67$-0.87 %
2021-09-2654,251.87$ CAD54,220.31$ 55,579.43$ 51,904.42$ 54,992.74$1.42 %
2021-09-2554,003.32$ CAD54,617.72$ 54,626.45$ 52,964.98$ 54,220.74$-0.62 %
2021-09-2454,785.71$ CAD56,882.88$ 57,154.03$ 52,077.67$ 54,556.38$-4.04 %
2021-09-2356,029.80$ CAD55,590.46$ 56,973.36$ 55,153.24$ 56,850.42$2.32 %
2021-09-2254,259.72$ CAD52,191.39$ 56,041.52$ 51,693.27$ 55,558.99$6.24 %
2021-09-2154,506.17$ CAD55,463.99$ 55,710.90$ 51,422.90$ 52,294.31$-5.84 %
2021-09-2057,318.66$ CAD59,955.20$ 60,267.37$ 54,965.94$ 55,537.61$-7.38 %
2021-09-1960,917.35$ CAD61,188.24$ 61,633.95$ 59,885.23$ 59,963.01$-1.96 %
2021-09-1861,479.86$ CAD59,975.23$ 62,178.35$ 59,935.89$ 61,159.62$1.86 %
2021-09-1760,467.71$ CAD60,454.72$ 61,041.49$ 59,714.72$ 60,045.73$-0.65 %
2021-09-1660,690.25$ CAD61,003.50$ 61,316.89$ 59,813.55$ 60,439.71$-0.84 %
2021-09-1560,259.00$ CAD59,893.90$ 61,335.86$ 59,421.92$ 60,954.05$1.83 %
2021-09-1458,234.74$ CAD57,054.58$ 59,897.03$ 56,826.95$ 59,858.41$4.98 %
2021-09-1356,823.65$ CAD57,893.18$ 58,783.28$ 55,417.30$ 57,019.88$-1.37 %
2021-09-1257,809.12$ CAD57,186.01$ 58,508.12$ 56,802.99$ 57,812.57$1.05 %
2021-09-1157,520.54$ CAD56,351.19$ 58,278.20$ 56,311.78$ 57,212.20$1.36 %
2021-09-1058,231.81$ CAD58,894.17$ 59,537.60$ 56,337.85$ 56,445.59$-4.11 %
2021-09-0958,910.70$ CAD59,197.46$ 59,846.41$ 58,044.30$ 58,866.01$-0.64 %
2021-09-0858,652.29$ CAD59,195.17$ 59,795.16$ 56,511.63$ 59,242.77$-0.01 %
2021-09-0763,053.73$ CAD65,648.51$ 66,185.74$ 56,475.62$ 59,249.99$-9.71 %
2021-09-0664,741.99$ CAD64,804.61$ 65,672.47$ 64,081.35$ 65,619.87$1.29 %
2021-09-0562,863.81$ CAD62,433.70$ 64,804.61$ 61,984.98$ 64,781.20$3.73 %
2021-09-0462,643.27$ CAD62,281.42$ 63,149.65$ 62,017.03$ 62,454.17$0.23 %
2021-09-0362,580.26$ CAD62,519.60$ 63,728.53$ 60,914.08$ 62,309.41$-0.36 %
2021-09-0262,449.54$ CAD61,062.72$ 63,312.38$ 61,058.02$ 62,532.15$2.43 %
2021-09-0160,078.40$ CAD59,427.17$ 61,676.95$ 58,847.99$ 61,046.23$2.74 %
2021-08-3159,644.37$ CAD60,080.66$ 60,647.21$ 58,960.07$ 59,420.07$-1.18 %
2021-08-3060,809.07$ CAD62,007.19$ 62,156.65$ 59,939.09$ 60,128.13$-3.04 %
2021-08-2961,490.82$ CAD61,576.89$ 62,609.45$ 60,792.81$ 62,012.09$0.62 %
2021-08-2861,817.07$ CAD61,922.24$ 62,265.29$ 61,289.37$ 61,630.34$-0.45 %
2021-08-2760,364.83$ CAD59,840.67$ 61,959.19$ 58,949.59$ 61,908.79$3.41 %
2021-08-2659,915.08$ CAD61,639.28$ 62,193.00$ 58,643.75$ 59,869.09$-2.85 %
2021-08-2560,843.51$ CAD60,882.51$ 61,942.22$ 59,531.34$ 61,625.34$1.26 %
2021-08-2461,836.02$ CAD62,754.48$ 62,899.92$ 60,500.60$ 60,857.01$-3.02 %
2021-08-2363,709.39$ CAD63,228.71$ 64,555.02$ 62,411.87$ 62,754.82$-0.69 %
2021-08-2262,791.24$ CAD63,382.10$ 63,496.02$ 62,018.09$ 63,191.24$-0.29 %
2021-08-2162,984.36$ CAD63,244.56$ 63,799.54$ 62,172.97$ 63,373.12$0.26 %
2021-08-2061,211.78$ CAD59,773.51$ 63,244.56$ 59,704.96$ 63,209.70$5.95 %
2021-08-1957,443.89$ CAD56,766.43$ 59,843.16$ 55,853.89$ 59,660.56$5.18 %
2021-08-1857,032.54$ CAD56,669.22$ 58,054.88$ 56,137.81$ 56,724.34$0.09 %
2021-08-1758,030.69$ CAD58,111.15$ 59,333.49$ 56,307.08$ 56,673.77$-2.52 %
2021-08-1658,960.98$ CAD59,157.76$ 60,138.79$ 57,423.52$ 58,139.92$-1.75 %
2021-08-1558,166.71$ CAD58,773.49$ 59,296.82$ 57,192.18$ 59,175.35$0.61 %
2021-08-1459,058.10$ CAD59,634.27$ 60,216.58$ 57,938.07$ 58,817.82$-1.39 %
2021-08-1357,707.17$ CAD55,053.21$ 59,866.59$ 55,062.50$ 59,647.20$8.33 %
2021-08-1256,356.39$ CAD57,263.22$ 57,837.81$ 55,000.96$ 55,061.86$-3.76 %
2021-08-1157,773.37$ CAD57,075.28$ 58,563.42$ 56,828.49$ 57,210.44$0.12 %
2021-08-1057,347.49$ CAD58,121.88$ 58,495.62$ 56,180.34$ 57,141.61$-1.73 %
2021-08-0956,228.97$ CAD55,707.29$ 58,347.16$ 53,879.50$ 58,146.46$4.32 %
2021-08-0855,657.36$ CAD55,240.22$ 56,763.94$ 54,425.51$ 55,736.93$0.95 %
2021-08-0754,564.18$ CAD53,723.60$ 55,784.89$ 53,599.89$ 55,210.89$2.82 %
2021-08-0651,698.30$ CAD51,180.26$ 54,133.64$ 49,982.87$ 53,695.62$4.90 %
2021-08-0549,338.49$ CAD49,817.03$ 51,695.33$ 46,995.33$ 51,187.66$2.78 %
2021-08-0448,489.03$ CAD48,020.47$ 50,123.10$ 47,228.41$ 49,800.86$3.73 %
2021-08-0348,168.96$ CAD49,259.48$ 49,543.10$ 47,363.56$ 48,012.05$-2.48 %
2021-08-0249,422.62$ CAD50,174.47$ 50,342.63$ 48,455.90$ 49,234.57$-1.90 %
2021-08-0151,791.07$ CAD52,222.12$ 52,927.22$ 50,034.26$ 50,186.52$-3.92 %
2021-07-3151,901.33$ CAD51,625.44$ 52,604.97$ 51,316.88$ 52,233.12$1.31 %
2021-07-3049,320.44$ CAD49,563.51$ 51,694.41$ 47,884.57$ 51,557.56$4.04 %
2021-07-2949,874.34$ CAD49,833.77$ 50,720.89$ 49,254.42$ 49,557.06$-0.51 %
2021-07-2850,090.28$ CAD49,480.90$ 51,277.72$ 49,023.09$ 49,812.83$0.82 %
2021-07-2747,249.38$ CAD47,036.02$ 49,480.90$ 45,751.02$ 49,408.04$5.42 %
2021-07-2648,002.94$ CAD43,529.01$ 50,727.38$ 43,538.69$ 46,867.50$7.76 %
2021-07-2543,205.49$ CAD42,806.56$ 43,759.88$ 42,693.53$ 43,492.70$1.67 %
2021-07-2442,573.64$ CAD41,741.89$ 43,349.41$ 41,699.12$ 42,778.60$2.50 %
2021-07-2340,821.30$ CAD40,542.79$ 41,758.29$ 40,395.25$ 41,734.16$2.89 %
2021-07-2240,445.45$ CAD40,372.30$ 40,973.64$ 39,985.11$ 40,563.47$0.55 %
2021-07-2139,434.87$ CAD37,551.92$ 41,191.50$ 37,555.58$ 40,340.74$7.46 %
2021-07-2038,138.58$ CAD39,426.74$ 39,524.97$ 37,535.54$ 37,539.78$-4.82 %
2021-07-1939,600.53$ CAD39,824.86$ 40,281.15$ 38,869.81$ 39,439.32$-0.95 %
2021-07-1840,087.14$ CAD39,937.44$ 40,827.45$ 39,500.25$ 39,816.58$-0.32 %
2021-07-1739,827.37$ CAD39,878.99$ 40,228.59$ 39,407.71$ 39,942.65$0.17 %
2021-07-1640,018.78$ CAD40,022.21$ 40,556.51$ 39,205.58$ 39,874.12$-0.36 %
2021-07-1540,337.86$ CAD41,291.43$ 41,501.96$ 39,222.82$ 40,019.14$-3.12 %
2021-07-1440,671.68$ CAD40,779.43$ 41,338.60$ 39,752.76$ 41,306.00$1.44 %
2021-07-1341,081.02$ CAD41,243.90$ 41,575.66$ 40,409.71$ 40,721.23$-1.26 %
2021-07-1242,142.26$ CAD42,897.62$ 43,165.10$ 40,816.62$ 41,242.27$-3.87 %
2021-07-1142,126.28$ CAD41,927.37$ 43,100.50$ 41,603.67$ 42,904.72$2.43 %
2021-07-1042,062.23$ CAD42,366.30$ 42,668.69$ 41,326.05$ 41,888.22$-1.09 %
2021-07-0941,496.52$ CAD40,931.18$ 42,424.42$ 40,612.14$ 42,349.55$3.46 %
2021-07-0841,293.58$ CAD42,658.66$ 42,658.66$ 40,464.40$ 40,931.64$-4.07 %
2021-07-0743,111.83$ CAD42,467.08$ 43,504.76$ 42,442.08$ 42,668.45$0.46 %
2021-07-0642,313.68$ CAD42,010.70$ 43,171.76$ 41,694.25$ 42,474.27$1.09 %
2021-07-0542,228.47$ CAD43,710.63$ 43,783.51$ 41,127.88$ 42,015.43$-3.98 %
2021-07-0443,508.45$ CAD42,633.93$ 44,363.21$ 42,458.03$ 43,757.33$2.74 %
2021-07-0342,324.07$ CAD41,584.68$ 43,046.46$ 41,251.98$ 42,589.57$2.48 %
2021-07-0241,296.93$ CAD41,805.82$ 42,144.40$ 40,765.05$ 41,559.29$-0.57 %
2021-07-0141,969.03$ CAD43,219.94$ 43,616.44$ 40,933.19$ 41,797.67$-3.32 %
2021-06-3043,387.49$ CAD44,724.63$ 44,757.50$ 42,385.64$ 43,232.82$-3.46 %
2021-06-2943,901.94$ CAD42,499.79$ 45,191.20$ 42,285.85$ 44,781.32$5.38 %
2021-06-2842,493.81$ CAD42,304.61$ 43,260.55$ 41,917.83$ 42,493.21$0.75 %
2021-06-2740,562.55$ CAD39,102.96$ 42,304.61$ 39,063.12$ 42,178.49$7.96 %
2021-06-2638,764.73$ CAD38,728.77$ 40,104.25$ 37,272.35$ 39,069.76$1.06 %
2021-06-2541,296.06$ CAD42,835.74$ 43,665.06$ 38,627.06$ 38,660.72$-9.60 %
2021-06-2441,532.58$ CAD41,245.65$ 43,292.68$ 39,936.01$ 42,765.21$3.70 %
2021-06-2341,587.08$ CAD40,011.91$ 42,778.08$ 39,438.37$ 41,240.23$3.27 %
2021-06-2239,600.05$ CAD38,980.17$ 41,078.17$ 35,955.61$ 39,932.78$2.29 %
2021-06-2141,527.64$ CAD44,461.55$ 44,501.71$ 38,980.17$ 39,038.33$-12.22 %
2021-06-2043,724.87$ CAD44,379.58$ 44,807.72$ 41,691.13$ 44,471.84$0.13 %
2021-06-1944,586.31$ CAD44,364.81$ 45,246.74$ 43,592.37$ 44,414.04$0.26 %
2021-06-1845,979.54$ CAD46,763.60$ 47,163.09$ 43,748.57$ 44,297.73$-5.16 %
2021-06-1747,467.99$ CAD47,298.36$ 48,485.10$ 46,216.03$ 46,709.48$-1.22 %
2021-06-1648,223.86$ CAD48,923.46$ 49,323.99$ 47,027.65$ 47,286.44$-3.38 %
2021-06-1548,969.70$ CAD48,846.10$ 50,260.86$ 48,289.35$ 48,940.71$0.13 %
2021-06-1448,109.62$ CAD47,219.99$ 49,695.68$ 47,089.57$ 48,876.94$3.50 %
2021-06-1344,059.95$ CAD43,377.17$ 47,624.81$ 42,444.53$ 47,224.84$8.97 %
2021-06-1243,505.85$ CAD45,394.32$ 45,394.32$ 42,311.34$ 43,336.85$-4.56 %
2021-06-1144,821.72$ CAD44,592.54$ 45,474.59$ 43,676.36$ 45,409.43$1.89 %
2021-06-1044,841.41$ CAD44,977.79$ 46,305.48$ 43,458.64$ 44,564.94$-0.93 %
2021-06-0942,033.68$ CAD40,571.60$ 45,022.05$ 39,384.34$ 44,983.18$10.95 %
2021-06-0839,819.28$ CAD41,289.97$ 41,299.83$ 37,752.23$ 40,542.81$-1.74 %
2021-06-0743,511.45$ CAD42,978.32$ 44,446.56$ 41,047.49$ 41,261.43$-3.89 %
2021-06-0643,496.48$ CAD42,474.91$ 44,029.81$ 42,474.91$ 42,931.59$1.12 %
2021-06-0544,359.97$ CAD44,985.78$ 45,845.78$ 42,272.99$ 42,454.24$-5.67 %
2021-06-0445,048.75$ CAD47,176.54$ 47,527.50$ 43,410.64$ 45,005.47$-4.67 %
2021-06-0346,480.04$ CAD45,247.86$ 47,585.96$ 44,959.46$ 47,211.57$4.44 %
2021-06-0244,938.94$ CAD43,960.10$ 46,037.26$ 43,489.90$ 45,202.87$2.85 %
2021-06-0144,195.27$ CAD44,647.59$ 45,682.86$ 43,222.15$ 43,952.42$-1.61 %
2021-05-3143,639.21$ CAD43,287.48$ 45,262.04$ 41,508.24$ 44,672.81$3.14 %
2021-05-3042,873.00$ CAD41,591.17$ 43,918.15$ 40,685.12$ 43,314.26$4.22 %
2021-05-2942,706.76$ CAD42,307.21$ 44,924.91$ 40,861.48$ 41,561.88$-1.61 %
2021-05-2844,462.56$ CAD46,546.56$ 46,912.69$ 42,114.78$ 42,243.30$-9.23 %
2021-05-2747,030.31$ CAD47,251.15$ 48,735.03$ 45,301.03$ 46,538.68$-1.48 %
2021-05-2647,434.01$ CAD46,464.14$ 49,103.63$ 45,800.28$ 47,238.55$1.56 %
2021-05-2545,978.24$ CAD46,399.62$ 47,981.46$ 44,195.27$ 46,513.09$0.38 %
2021-05-2444,502.07$ CAD40,916.81$ 47,962.80$ 40,916.81$ 46,334.93$13.30 %
2021-05-2342,522.43$ CAD45,473.00$ 46,162.98$ 37,823.03$ 40,895.70$-9.98 %
2021-05-2245,287.70$ CAD44,286.06$ 46,783.05$ 42,918.02$ 45,428.14$2.59 %
2021-05-2147,462.16$ CAD49,973.71$ 50,765.64$ 41,057.04$ 44,283.02$-10.01 %
2021-05-2048,121.17$ CAD47,629.12$ 51,346.55$ 42,917.38$ 49,207.47$3.10 %
2021-05-1947,497.04$ CAD51,841.27$ 52,484.46$ 37,301.64$ 47,728.14$-8.15 %
2021-05-1853,374.64$ CAD51,826.44$ 55,180.68$ 51,451.73$ 51,960.41$0.30 %
2021-05-1753,611.57$ CAD55,247.28$ 56,318.83$ 50,953.53$ 51,803.41$-6.34 %
2021-05-1657,908.65$ CAD58,278.03$ 60,122.96$ 53,332.82$ 55,309.14$-5.23 %
2021-05-1559,369.63$ CAD60,435.09$ 61,333.20$ 57,236.92$ 58,359.41$-3.47 %
2021-05-1460,948.94$ CAD59,795.11$ 62,438.78$ 59,224.01$ 60,457.85$0.78 %
2021-05-1360,573.37$ CAD64,004.00$ 64,045.02$ 57,167.46$ 59,988.30$-6.00 %
2021-05-1267,985.65$ CAD68,399.79$ 70,174.19$ 62,821.65$ 63,819.03$-6.70 %
2021-05-1167,636.28$ CAD68,061.20$ 68,920.02$ 66,204.36$ 68,402.60$0.68 %
2021-05-1070,142.59$ CAD70,540.39$ 72,190.87$ 66,160.49$ 67,943.88$-3.76 %
2021-05-0970,457.94$ CAD71,305.32$ 71,861.94$ 68,811.37$ 70,599.21$-1.03 %
2021-05-0871,061.38$ CAD69,395.02$ 72,197.30$ 69,391.44$ 71,335.82$2.79 %
2021-05-0769,206.89$ CAD68,870.50$ 71,258.55$ 67,608.22$ 69,400.55$0.78 %
2021-05-0669,861.14$ CAD70,306.39$ 71,360.76$ 67,707.38$ 68,860.59$-2.15 %
2021-05-0568,584.87$ CAD66,612.15$ 70,879.37$ 65,599.87$ 70,374.31$5.73 %
2021-05-0468,337.55$ CAD70,544.82$ 70,577.08$ 65,936.34$ 66,558.35$-5.66 %
2021-05-0371,216.38$ CAD69,404.31$ 72,461.78$ 69,385.65$ 70,550.39$1.72 %
2021-05-0270,082.43$ CAD71,056.91$ 71,348.86$ 69,091.88$ 69,359.54$-2.37 %
2021-05-0171,201.37$ CAD70,375.05$ 72,016.62$ 70,379.83$ 71,046.87$0.93 %
2021-04-3067,830.82$ CAD65,751.09$ 70,620.63$ 65,481.52$ 70,395.05$7.08 %
2021-04-2966,500.20$ CAD67,270.05$ 67,926.34$ 64,599.32$ 65,739.86$-2.36 %
2021-04-2868,019.36$ CAD68,467.58$ 69,368.24$ 67,030.10$ 67,331.84$-1.63 %
2021-04-2767,817.28$ CAD66,615.45$ 68,841.39$ 66,389.93$ 68,449.18$2.71 %
2021-04-2665,828.76$ CAD60,937.52$ 67,576.24$ 60,853.48$ 66,641.34$9.45 %
2021-04-2562,269.71$ CAD63,385.41$ 63,385.41$ 59,353.84$ 60,886.93$-4.19 %
2021-04-2462,730.13$ CAD63,276.53$ 64,027.21$ 61,214.04$ 63,547.82$0.32 %
2021-04-2362,455.76$ CAD64,656.06$ 65,308.51$ 59,813.36$ 63,342.96$-1.87 %
2021-04-2267,494.21$ CAD67,791.24$ 69,293.63$ 63,644.02$ 64,549.70$-4.84 %
2021-04-2169,965.65$ CAD71,284.22$ 71,749.73$ 67,692.75$ 67,835.64$-4.72 %
2021-04-2069,759.86$ CAD70,481.30$ 72,116.97$ 67,118.97$ 71,196.97$1.13 %
2021-04-1970,757.28$ CAD71,133.17$ 72,047.77$ 68,581.03$ 70,404.52$-1.02 %
2021-04-1870,669.22$ CAD76,278.15$ 76,288.74$ 66,805.36$ 71,131.81$-6.66 %
2021-04-1776,966.53$ CAD77,363.91$ 78,288.78$ 75,234.19$ 76,203.38$-1.61 %
2021-04-1677,595.39$ CAD79,631.81$ 79,869.54$ 75,659.59$ 77,454.21$-2.72 %
2021-04-1578,851.55$ CAD78,806.54$ 80,026.11$ 77,786.41$ 79,621.15$1.01 %
2021-04-1479,632.24$ CAD79,333.43$ 81,261.63$ 77,112.52$ 78,821.60$-0.66 %
2021-04-1378,059.11$ CAD75,627.01$ 79,770.51$ 75,443.95$ 79,346.03$4.95 %
2021-04-1275,530.60$ CAD75,301.73$ 76,608.89$ 74,869.79$ 75,607.17$0.42 %
2021-04-1174,936.68$ CAD74,199.35$ 75,838.39$ 74,143.03$ 75,292.82$1.39 %
2021-04-1074,973.83$ CAD72,929.74$ 76,487.08$ 72,748.64$ 74,263.16$1.81 %
2021-04-0973,252.01$ CAD72,854.84$ 73,899.98$ 72,840.82$ 72,942.84$0.12 %
2021-04-0872,108.36$ CAD71,427.73$ 73,170.55$ 70,711.57$ 72,852.09$1.98 %
2021-04-0772,036.55$ CAD73,046.41$ 73,619.86$ 70,439.12$ 71,434.91$-2.23 %
2021-04-0673,439.08$ CAD73,749.03$ 74,313.10$ 71,760.44$ 73,067.75$-0.96 %
2021-04-0572,982.21$ CAD73,224.65$ 74,100.55$ 71,893.30$ 73,774.56$0.74 %
2021-04-0472,707.83$ CAD72,590.46$ 73,582.18$ 71,284.44$ 73,230.50$0.91 %
2021-04-0374,285.85$ CAD74,183.79$ 74,983.49$ 72,167.24$ 72,566.78$-2.20 %
2021-04-0274,529.26$ CAD74,031.95$ 75,143.43$ 73,558.59$ 74,202.71$0.25 %
2021-04-0174,143.82$ CAD73,952.49$ 74,684.60$ 73,172.70$ 74,020.78$0.04 %
2021-03-3174,057.40$ CAD74,197.98$ 75,297.93$ 72,425.37$ 73,989.82$-0.27 %
2021-03-3073,543.38$ CAD72,744.20$ 74,806.27$ 71,937.12$ 74,187.72$2.05 %
2021-03-2971,618.34$ CAD69,930.30$ 73,368.39$ 69,420.03$ 72,698.31$4.06 %
2021-03-2870,426.67$ CAD71,066.34$ 71,150.57$ 69,129.69$ 69,864.86$-1.69 %
2021-03-2769,520.53$ CAD68,690.64$ 71,212.95$ 68,191.56$ 71,066.07$3.50 %
2021-03-2666,921.67$ CAD65,354.76$ 69,026.59$ 64,850.95$ 68,665.08$4.99 %
2021-03-2565,757.48$ CAD66,236.47$ 66,939.65$ 63,669.76$ 65,401.23$-1.05 %
2021-03-2469,575.81$ CAD68,718.27$ 71,926.81$ 65,885.16$ 66,093.06$-3.93 %
2021-03-2368,704.26$ CAD68,276.65$ 70,200.29$ 66,910.20$ 68,795.31$0.83 %
2021-03-2271,306.65$ CAD72,332.36$ 72,798.50$ 67,836.32$ 68,231.95$-5.66 %
2021-03-2171,904.72$ CAD73,434.96$ 73,434.96$ 70,135.69$ 72,323.66$-1.47 %
2021-03-2073,680.14$ CAD73,288.82$ 74,929.82$ 72,728.18$ 73,406.28$0.23 %
2021-03-1972,834.13$ CAD72,267.27$ 74,290.33$ 70,569.68$ 73,239.24$1.33 %
2021-03-1872,895.03$ CAD72,677.40$ 74,542.18$ 71,299.70$ 72,275.78$-0.69 %
2021-03-1769,956.45$ CAD70,330.73$ 73,206.74$ 68,015.76$ 72,776.35$3.44 %
2021-03-1669,175.17$ CAD70,191.62$ 70,737.91$ 67,075.20$ 70,358.97$0.22 %
2021-03-1572,218.98$ CAD75,311.60$ 75,843.30$ 69,397.26$ 70,203.28$-6.75 %
2021-03-1475,621.35$ CAD76,601.11$ 76,946.99$ 74,361.50$ 75,284.79$-1.71 %
2021-03-1373,503.90$ CAD71,707.21$ 76,983.89$ 70,399.95$ 76,596.07$6.81 %
2021-03-1271,378.62$ CAD72,600.69$ 72,775.48$ 69,632.82$ 71,713.80$-1.24 %
2021-03-1170,974.06$ CAD70,822.59$ 72,877.80$ 68,883.93$ 72,613.48$2.42 %
2021-03-1070,061.56$ CAD69,340.14$ 72,449.19$ 67,481.06$ 70,898.81$2.34 %
2021-03-0968,339.14$ CAD66,234.85$ 69,340.14$ 66,015.02$ 69,276.62$4.56 %
2021-03-0864,478.29$ CAD64,999.78$ 66,286.33$ 62,984.33$ 66,255.92$1.81 %
2021-03-0763,718.61$ CAD62,096.54$ 65,096.75$ 62,093.23$ 65,077.92$4.80 %
2021-03-0661,448.31$ CAD62,046.61$ 62,325.83$ 59,940.02$ 62,097.55$0.10 %
2021-03-0560,611.75$ CAD61,532.67$ 62,683.21$ 58,979.10$ 62,033.04$0.86 %
2021-03-0462,661.97$ CAD63,243.83$ 65,474.77$ 60,411.95$ 61,507.08$-3.67 %
2021-03-0363,785.49$ CAD61,209.53$ 66,409.50$ 61,067.88$ 63,853.45$4.32 %
2021-03-0261,637.88$ CAD62,970.16$ 63,585.92$ 59,765.56$ 61,210.00$-2.87 %
2021-03-0160,412.79$ CAD57,160.61$ 63,056.28$ 57,183.68$ 63,018.33$10.27 %
2021-02-2857,034.19$ CAD58,827.32$ 59,253.47$ 54,985.77$ 57,151.00$-2.93 %
2021-02-2760,011.30$ CAD58,990.84$ 61,338.25$ 57,607.99$ 58,877.13$-0.05 %
2021-02-2658,911.32$ CAD59,481.25$ 61,260.91$ 56,028.45$ 58,907.71$-1.24 %
2021-02-2562,744.25$ CAD62,308.93$ 64,912.91$ 59,481.25$ 59,648.43$-4.23 %
2021-02-2462,719.77$ CAD61,530.95$ 64,692.64$ 59,588.91$ 62,284.41$1.57 %
2021-02-2361,865.69$ CAD68,497.69$ 68,497.69$ 57,452.00$ 61,320.32$-10.44 %
2021-02-2269,053.75$ CAD72,538.15$ 72,543.36$ 61,999.29$ 68,466.77$-5.59 %
2021-02-2172,066.93$ CAD70,948.35$ 73,580.76$ 70,328.28$ 72,521.92$2.24 %
2021-02-2071,088.77$ CAD70,621.80$ 72,533.31$ 69,255.94$ 70,934.02$0.56 %
2021-02-1967,227.45$ CAD65,600.32$ 70,918.14$ 64,720.06$ 70,539.88$7.55 %
2021-02-1865,996.03$ CAD66,351.10$ 66,727.51$ 64,985.79$ 65,587.13$-1.18 %
2021-02-1764,664.65$ CAD62,509.56$ 66,781.52$ 62,237.07$ 66,370.76$6.19 %
2021-02-1661,917.74$ CAD60,732.27$ 63,539.93$ 59,917.63$ 62,500.62$2.87 %
2021-02-1560,804.18$ CAD62,089.45$ 62,273.77$ 59,060.11$ 60,754.55$-2.21 %
2021-02-1461,894.49$ CAD60,123.32$ 63,088.66$ 60,132.68$ 62,129.74$3.39 %
2021-02-1360,235.43$ CAD60,549.15$ 61,173.35$ 59,217.73$ 60,094.48$-0.75 %
2021-02-1260,582.97$ CAD60,937.18$ 61,896.13$ 59,264.06$ 60,548.32$-0.50 %
2021-02-1158,774.30$ CAD57,185.57$ 61,584.91$ 56,337.56$ 60,852.50$6.47 %
2021-02-1058,255.43$ CAD59,304.81$ 60,067.51$ 55,898.45$ 57,154.90$-3.64 %
2021-02-0959,510.58$ CAD59,118.80$ 61,205.85$ 57,708.13$ 59,310.89$0.46 %
2021-02-0852,624.30$ CAD49,848.45$ 59,131.56$ 48,784.39$ 59,040.89$18.43 %
2021-02-0749,534.81$ CAD50,342.45$ 50,748.87$ 48,080.65$ 49,852.48$-0.88 %
2021-02-0650,872.64$ CAD48,858.50$ 52,290.61$ 48,858.50$ 50,292.89$3.14 %
2021-02-0548,181.46$ CAD47,415.36$ 49,002.86$ 47,078.41$ 48,763.89$2.82 %
2021-02-0448,064.02$ CAD48,067.24$ 49,311.54$ 46,602.17$ 47,427.18$-1.25 %
2021-02-0346,800.61$ CAD45,553.98$ 48,081.59$ 45,482.64$ 48,028.91$5.37 %
2021-02-0244,498.72$ CAD43,110.56$ 46,064.96$ 43,082.81$ 45,580.69$5.76 %
2021-02-0143,196.32$ CAD42,503.41$ 44,215.20$ 41,645.84$ 43,096.48$1.96 %
2021-01-3142,878.62$ CAD43,975.20$ 43,975.20$ 41,441.01$ 42,268.73$-3.93 %
2021-01-3043,597.19$ CAD43,891.97$ 44,565.71$ 42,349.29$ 43,998.84$0.35 %
2021-01-2944,943.96$ CAD42,796.17$ 49,131.32$ 41,293.25$ 43,845.43$2.62 %
2021-01-2840,700.45$ CAD38,886.19$ 43,336.82$ 38,448.48$ 42,726.11$10.01 %
2021-01-2739,727.66$ CAD41,434.83$ 41,422.55$ 37,621.52$ 38,839.26$-6.31 %
2021-01-2640,765.45$ CAD41,269.27$ 41,737.57$ 39,530.14$ 41,455.57$0.49 %
2021-01-2542,442.66$ CAD41,076.80$ 44,253.37$ 40,993.23$ 41,253.57$0.34 %
2021-01-2441,036.56$ CAD40,850.70$ 41,901.60$ 39,692.02$ 41,112.65$0.70 %
2021-01-2341,221.16$ CAD41,970.83$ 42,417.09$ 40,192.44$ 40,826.59$-2.64 %
2021-01-2240,439.28$ CAD38,917.37$ 43,026.32$ 36,699.48$ 41,934.74$7.56 %
2021-01-2141,764.48$ CAD45,026.23$ 45,018.56$ 38,305.94$ 38,988.37$-13.49 %
2021-01-2044,723.31$ CAD46,007.44$ 46,326.95$ 42,711.47$ 45,068.85$-2.35 %
2021-01-1947,035.79$ CAD46,827.68$ 48,187.90$ 46,056.33$ 46,153.80$-1.58 %
2021-01-1846,064.64$ CAD45,691.47$ 47,520.62$ 44,603.61$ 46,896.62$2.58 %
2021-01-1745,494.60$ CAD46,128.12$ 46,760.61$ 43,569.75$ 45,719.01$-0.94 %
2021-01-1646,997.80$ CAD46,910.58$ 48,217.79$ 45,416.58$ 46,153.95$-1.51 %
2021-01-1547,627.85$ CAD49,678.06$ 50,157.46$ 44,257.45$ 46,862.67$-5.59 %
2021-01-1448,969.91$ CAD47,589.55$ 50,862.58$ 46,962.80$ 49,639.10$4.32 %
2021-01-1344,205.73$ CAD43,176.52$ 47,951.77$ 41,642.07$ 47,584.69$10.23 %
2021-01-1244,572.13$ CAD45,432.33$ 46,669.62$ 42,008.70$ 43,170.32$-4.97 %
2021-01-1143,681.02$ CAD48,619.01$ 48,619.01$ 38,742.92$ 45,428.70$-6.67 %
2021-01-1050,452.00$ CAD51,108.72$ 52,434.05$ 45,223.70$ 48,675.76$-4.93 %
2021-01-0951,312.25$ CAD51,769.41$ 52,419.76$ 49,493.95$ 51,201.78$-1.08 %
2021-01-0850,501.75$ CAD50,085.25$ 53,039.66$ 46,900.06$ 51,761.09$3.44 %
2021-01-0748,048.97$ CAD46,193.21$ 51,003.74$ 45,953.58$ 50,039.11$8.30 %
2021-01-0643,953.76$ CAD43,040.81$ 46,213.17$ 42,391.58$ 46,206.16$7.28 %
2021-01-0540,905.95$ CAD40,730.18$ 43,375.62$ 38,370.97$ 43,070.66$5.83 %
2021-01-0440,380.62$ CAD41,676.37$ 42,304.46$ 36,688.40$ 40,697.15$-2.64 %
2021-01-0342,308.04$ CAD40,791.26$ 43,879.98$ 40,740.36$ 41,799.77$2.59 %
2021-01-0238,977.58$ CAD37,346.55$ 42,031.19$ 37,018.37$ 40,745.28$9.12 %
2021-01-0137,203.26$ CAD36,967.17$ 37,572.17$ 36,731.09$ 37,338.25$1.01 %
2020-12-3136,858.01$ CAD36,873.74$ 37,417.86$ 35,981.02$ 36,963.69$0.26 %
2020-12-3036,040.11$ CAD35,136.89$ 37,010.50$ 35,136.89$ 36,868.38$4.98 %
2020-12-2934,263.41$ CAD34,864.96$ 35,135.07$ 33,410.91$ 35,119.64$0.72 %
2020-12-2834,691.80$ CAD33,801.66$ 35,179.58$ 33,682.29$ 34,868.40$2.93 %
2020-12-2734,834.60$ CAD34,088.48$ 36,375.69$ 33,373.94$ 33,875.16$-0.58 %
2020-12-2632,577.20$ CAD31,809.55$ 34,446.34$ 31,619.34$ 34,072.76$7.08 %
2020-12-2530,957.59$ CAD30,583.12$ 31,841.16$ 30,259.51$ 31,818.43$3.99 %
2020-12-2429,928.37$ CAD29,964.95$ 30,604.71$ 29,371.97$ 30,597.60$2.04 %
2020-12-2330,359.55$ CAD30,730.69$ 30,964.74$ 29,517.35$ 29,987.05$-2.35 %
2020-12-2229,817.47$ CAD29,420.33$ 30,720.97$ 28,987.09$ 30,709.08$4.15 %
2020-12-2129,868.81$ CAD30,019.39$ 30,796.52$ 28,516.17$ 29,485.14$-1.86 %
2020-12-2030,145.25$ CAD30,519.49$ 30,881.37$ 29,585.07$ 30,044.61$-1.56 %
2020-12-1929,864.18$ CAD29,617.63$ 30,751.88$ 29,229.67$ 30,520.32$3.13 %
2020-12-1829,202.25$ CAD29,080.30$ 29,612.40$ 28,599.14$ 29,593.53$1.80 %
2020-12-1728,811.23$ CAD27,294.63$ 30,154.55$ 27,200.82$ 29,069.38$6.39 %
2020-12-1624,712.17$ 27,396.39$ 24,662.83$ 27,322.37$
2020-12-1524,715.78$ 24,939.60$ 24,412.72$ 24,710.84$
2020-12-1424,352.91$ 24,723.30$ 24,354.51$ 24,712.56$
2020-12-1324,034.49$ 24,805.26$ 24,011.46$ 24,345.88$
2020-12-1223,380.94$ 24,199.63$ 23,375.18$ 24,037.46$
2020-12-1123,031.91$ 23,394.32$ 22,555.31$ 23,349.87$
2020-12-1023,690.30$ 23,719.34$ 22,932.87$ 23,010.38$
2020-12-0923,382.62$ 23,910.44$ 22,754.90$ 23,699.86$
2020-12-0824,679.92$ 24,697.36$ 23,382.62$ 23,409.89$
2020-12-0724,822.85$ 24,855.29$ 24,327.36$ 24,675.65$
2020-12-0624,723.02$ 24,901.83$ 24,289.05$ 24,836.71$
2020-12-0524,122.65$ 24,723.02$ 23,991.67$ 24,713.44$
2020-12-0425,150.37$ 25,160.42$ 23,845.48$ 24,097.19$
2020-12-0324,877.32$ 25,291.85$ 24,540.65$ 25,162.81$
2020-12-0224,464.48$ 25,009.30$ 23,893.14$ 24,880.83$
2020-12-0125,434.81$ 25,767.75$ 23,870.74$ 24,471.30$
2020-11-3024,049.28$ 25,686.19$ 23,919.12$ 25,383.71$
2020-11-2923,014.78$ 24,049.28$ 22,899.89$ 24,040.18$
2020-11-2822,341.42$ 23,307.88$ 22,027.57$ 23,009.33$
2020-11-2722,687.82$ 22,758.92$ 21,500.40$ 22,334.67$
2020-11-2624,562.99$ 24,604.79$ 21,204.38$ 22,676.35$
2020-11-2525,037.52$ 25,403.19$ 24,225.97$ 24,563.95$
2020-11-2424,027.22$ 25,371.66$ 23,786.85$ 25,035.90$
2020-11-2323,798.82$ 24,473.04$ 23,638.18$ 24,004.43$
2020-11-2224,339.87$ 24,437.38$ 23,212.80$ 23,803.28$
2020-11-2124,615.17$ 24,823.92$ 24,247.32$ 24,393.50$
2020-11-2023,392.00$ 24,615.17$ 23,362.55$ 24,589.40$
2020-11-1923,296.43$ 23,782.15$ 22,868.82$ 23,406.60$
2020-11-1823,274.54$ 24,158.67$ 22,813.22$ 23,291.82$
2020-11-1722,010.75$ 23,390.83$ 21,736.12$ 23,273.43$
2020-11-1621,030.14$ 22,094.03$ 20,987.54$ 22,008.12$
2020-11-1521,186.55$ 21,262.00$ 20,843.01$ 21,028.21$
2020-11-1421,473.19$ 21,473.19$ 20,787.61$ 21,188.05$
2020-11-1321,581.31$ 21,696.59$ 21,092.65$ 21,468.80$
2020-11-1220,483.14$ 21,600.01$ 20,434.64$ 21,593.57$
2020-11-1120,217.77$ 20,852.17$ 20,060.60$ 20,474.50$
2020-11-1019,905.17$ 20,221.46$ 19,716.44$ 20,220.23$
2020-11-0920,335.55$ 20,569.98$ 19,393.06$ 19,899.54$
2020-11-0819,472.78$ 20,412.10$ 19,452.70$ 20,336.53$
2020-11-0720,426.75$ 20,595.73$ 18,942.61$ 19,470.66$
2020-11-0620,804.08$ 20,845.51$ 19,966.70$ 20,425.34$
2020-11-0518,592.66$ 20,810.59$ 18,592.14$ 20,798.42$
2020-11-0418,340.06$ 18,674.09$ 18,027.87$ 18,593.45$
2020-11-0317,971.27$ 18,459.14$ 17,710.63$ 18,357.62$
2020-11-0218,472.79$ 18,472.36$ 17,722.41$ 17,971.12$
2020-11-0118,409.75$ 18,498.83$ 18,227.27$ 18,476.91$
2020-10-3118,107.42$ 18,616.33$ 17,974.68$ 18,414.11$
2020-10-3017,982.37$ 18,211.77$ 17,609.77$ 18,119.06$
2020-10-2917,698.08$ 18,223.85$ 17,380.16$ 17,994.07$
2020-10-2818,073.60$ 18,282.05$ 17,207.33$ 17,698.76$
2020-10-2717,289.56$ 18,186.21$ 17,257.91$ 18,079.04$
2020-10-2617,164.45$ 17,447.90$ 16,980.46$ 17,289.05$
2020-10-2517,227.07$ 17,472.53$ 16,983.14$ 17,165.61$
2020-10-2417,022.80$ 17,252.61$ 16,976.74$ 17,226.55$
2020-10-2317,117.46$ 17,127.61$ 16,807.08$ 17,018.26$
2020-10-2216,893.13$ 17,344.67$ 16,766.82$ 17,106.67$
2020-10-2115,703.14$ 17,364.61$ 15,681.37$ 16,888.52$
2020-10-2015,510.35$ 15,797.43$ 15,445.03$ 15,699.57$
2020-10-1915,202.01$ 15,560.39$ 15,110.44$ 15,508.00$
2020-10-1815,024.79$ 15,198.23$ 14,942.85$ 15,192.22$
2020-10-1715,001.28$ 15,231.54$ 14,989.99$ 15,223.00$
2020-10-1614,983.81$ 15,081.74$ 14,914.33$ 15,001.28$
2020-10-1515,241.70$ 15,324.62$ 14,863.55$ 14,983.81$
2020-10-1415,073.12$ 15,330.50$ 14,937.50$ 15,241.70$
2020-10-1315,044.66$ 15,170.47$ 14,886.74$ 15,073.12$
2020-10-1215,137.71$ 15,158.73$ 14,859.24$ 15,044.66$
2020-10-1114,960.38$ 15,385.69$ 14,777.78$ 15,137.71$
2020-10-1014,829.56$ 14,992.69$ 14,802.62$ 14,960.38$
2020-10-0914,539.98$ 15,008.06$ 14,499.00$ 14,829.56$
2020-10-0814,425.68$ 14,609.54$ 14,311.46$ 14,539.98$
2020-10-0714,179.96$ 14,472.56$ 14,000.19$ 14,425.68$
2020-10-0614,167.47$ 14,185.93$ 14,061.22$ 14,179.96$
2020-10-0514,337.74$ 14,495.31$ 14,024.04$ 14,167.47$
2020-10-0414,196.28$ 14,343.72$ 14,133.62$ 14,337.74$
2020-10-0314,064.76$ 14,259.86$ 14,027.21$ 14,196.28$
2020-10-0214,072.09$ 14,159.67$ 13,996.47$ 14,064.76$
2020-10-0114,102.02$ 14,184.61$ 13,858.80$ 14,072.09$
2020-09-3014,372.29$ 14,527.66$ 13,934.27$ 14,102.02$
2020-09-2914,469.84$ 14,495.07$ 14,117.87$ 14,372.29$
2020-09-2814,218.56$ 14,494.21$ 14,084.66$ 14,469.84$
2020-09-2714,381.60$ 14,623.27$ 14,216.85$ 14,218.56$
2020-09-2614,323.39$ 14,412.46$ 14,025.43$ 14,381.60$
2020-09-2514,227.87$ 14,419.93$ 14,092.34$ 14,323.39$
2020-09-2414,337.38$ 14,390.45$ 13,979.51$ 14,227.87$
2020-09-2313,710.41$ 14,401.06$ 13,560.72$ 14,337.38$
2020-09-2214,059.74$ 14,140.18$ 13,589.22$ 13,710.41$
2020-09-2114,006.23$ 14,132.80$ 13,764.08$ 14,059.74$
2020-09-2014,466.74$ 14,571.39$ 13,870.11$ 14,006.23$
2020-09-1914,693.91$ 14,846.65$ 14,316.02$ 14,466.74$
2020-09-1814,513.64$ 14,780.79$ 14,417.91$ 14,693.91$
2020-09-1714,480.11$ 14,583.59$ 14,377.31$ 14,513.64$
2020-09-1614,537.22$ 14,748.14$ 14,279.34$ 14,480.11$
2020-09-1514,264.24$ 14,714.82$ 14,130.08$ 14,537.22$
2020-09-1414,136.14$ 14,555.73$ 14,047.86$ 14,264.24$
2020-09-1313,702.47$ 14,236.60$ 13,634.76$ 14,136.14$
2020-09-1213,888.15$ 14,019.70$ 13,581.53$ 13,702.47$
2020-09-1113,862.71$ 13,924.01$ 13,695.21$ 13,888.15$
2020-09-1013,785.72$ 13,892.18$ 13,595.79$ 13,862.71$
2020-09-0913,619.53$ 13,936.68$ 13,613.69$ 13,785.72$
2020-09-0813,519.09$ 13,794.39$ 13,307.82$ 13,619.53$
2020-09-0713,822.98$ 13,822.98$ 13,200.21$ 13,519.09$
2020-09-0613,623.36$ 13,822.98$ 13,169.62$ 13,822.98$
2020-09-0513,456.04$ 13,738.19$ 13,310.71$ 13,623.36$
2020-09-0413,861.82$ 14,070.33$ 13,080.82$ 13,456.04$
2020-09-0313,552.20$ 14,496.85$ 13,378.22$ 13,861.82$
2020-09-0215,064.60$ 15,152.85$ 13,441.97$ 13,552.20$
2020-09-0115,721.67$ 15,810.32$ 14,862.40$ 15,064.60$
2020-08-3115,322.91$ 15,870.84$ 15,196.35$ 15,721.67$
2020-08-3015,499.74$ 15,641.98$ 15,253.10$ 15,322.91$
2020-08-2915,196.36$ 15,580.23$ 15,160.26$ 15,499.74$
2020-08-2815,277.33$ 15,423.16$ 15,150.22$ 15,196.36$
2020-08-2714,998.60$ 15,277.33$ 14,987.40$ 15,277.33$
2020-08-2615,228.99$ 15,266.22$ 14,792.89$ 14,998.60$
2020-08-2515,069.02$ 15,295.01$ 14,986.67$ 15,228.99$
2020-08-2415,664.71$ 15,713.12$ 14,845.15$ 15,069.02$
2020-08-2315,534.20$ 16,300.56$ 15,453.70$ 15,664.71$
2020-08-2215,539.74$ 15,613.43$ 15,356.58$ 15,534.20$
2020-08-2115,316.49$ 15,948.85$ 15,158.27$ 15,539.74$
2020-08-2015,762.87$ 15,823.73$ 15,250.41$ 15,316.49$
2020-08-1915,650.28$ 15,830.43$ 15,580.89$ 15,762.87$
2020-08-1815,876.64$ 15,951.16$ 15,467.20$ 15,650.28$
2020-08-1716,354.99$ 16,437.46$ 15,813.92$ 15,876.64$
2020-08-1615,893.32$ 16,526.05$ 15,728.82$ 16,354.99$
2020-08-1515,845.60$ 15,993.48$ 15,636.72$ 15,893.32$
2020-08-1415,680.19$ 15,970.11$ 15,676.67$ 15,845.60$
2020-08-1315,655.04$ 15,819.11$ 15,504.08$ 15,680.19$
2020-08-1215,434.02$ 15,656.55$ 15,035.03$ 15,655.04$
2020-08-1115,206.84$ 15,540.06$ 14,955.91$ 15,434.02$
2020-08-1015,855.85$ 15,946.67$ 14,380.75$ 15,206.84$
2020-08-0915,833.66$ 16,304.90$ 15,691.20$ 15,855.85$
2020-08-0815,963.75$ 16,044.57$ 15,640.49$ 15,833.66$
2020-08-0715,691.92$ 16,032.77$ 15,623.27$ 15,963.75$
2020-08-0615,903.65$ 16,112.00$ 15,385.69$ 15,691.92$
2020-08-0515,845.59$ 16,166.96$ 15,658.52$ 15,903.65$
2020-08-0415,166.77$ 15,902.23$ 15,070.67$ 15,845.59$
2020-08-0315,236.59$ 15,460.55$ 14,976.25$ 15,166.77$
2020-08-0215,042.31$ 15,560.17$ 14,926.24$ 15,236.59$
2020-08-0116,065.17$ 16,358.75$ 14,623.92$ 15,042.31$
2020-07-3115,362.84$ 16,145.41$ 15,239.83$ 16,065.17$
2020-07-3015,064.64$ 15,562.74$ 14,897.19$ 15,362.84$
2020-07-2915,015.97$ 15,229.09$ 13,749.21$ 15,064.64$
2020-07-2814,793.14$ 15,421.78$ 14,712.83$ 15,015.97$
2020-07-2714,826.79$ 15,106.37$ 14,371.46$ 14,793.14$
2020-07-2613,486.19$ 15,212.00$ 13,472.03$ 14,826.79$
2020-07-2513,121.76$ 13,664.06$ 13,058.31$ 13,486.19$
2020-07-2412,941.86$ 13,207.51$ 12,917.14$ 13,121.76$
2020-07-2312,952.75$ 13,206.62$ 12,768.53$ 12,941.86$
2020-07-2212,969.45$ 12,984.24$ 12,785.37$ 12,952.75$
2020-07-2112,732.47$ 12,969.45$ 12,596.97$ 12,969.45$
2020-07-2012,458.63$ 12,816.63$ 12,457.68$ 12,732.47$
2020-07-1912,536.02$ 12,581.67$ 12,415.65$ 12,458.63$
2020-07-1812,497.20$ 12,580.29$ 12,414.84$ 12,536.02$
2020-07-1712,501.88$ 12,709.37$ 12,411.22$ 12,497.20$
2020-07-1612,434.48$ 12,573.76$ 12,382.38$ 12,501.88$
2020-07-1512,532.86$ 12,628.04$ 12,316.38$ 12,434.48$
2020-07-1412,590.84$ 12,825.48$ 12,472.31$ 12,532.86$
2020-07-1312,564.42$ 12,691.80$ 12,435.55$ 12,590.84$
2020-07-1212,631.06$ 12,926.28$ 12,520.16$ 12,564.42$
2020-07-1112,547.62$ 12,663.78$ 12,478.11$ 12,631.06$
2020-07-1012,619.40$ 12,655.51$ 12,489.35$ 12,547.62$
2020-07-0912,539.75$ 12,718.33$ 12,411.09$ 12,619.40$
2020-07-0812,797.81$ 12,826.49$ 12,473.81$ 12,539.75$
2020-07-0712,569.95$ 12,934.28$ 12,533.79$ 12,797.81$
2020-07-0612,674.36$ 12,859.60$ 12,501.65$ 12,569.95$
2020-07-0512,333.98$ 12,705.42$ 12,302.48$ 12,674.36$
2020-07-0412,388.02$ 12,599.25$ 12,156.09$ 12,333.98$
2020-07-0312,316.23$ 12,523.80$ 12,240.81$ 12,388.02$
2020-07-0212,354.40$ 12,540.85$ 12,290.30$ 12,316.23$
2020-07-0112,580.39$ 13,288.28$ 12,219.00$ 12,354.40$
2020-06-3012,438.27$ 12,672.71$ 12,394.28$ 12,580.39$
2020-06-2912,599.00$ 12,625.40$ 12,419.81$ 12,438.27$
2020-06-2812,531.60$ 12,665.60$ 12,400.00$ 12,599.00$
2020-06-2712,425.95$ 12,690.06$ 12,170.39$ 12,508.32$
2020-06-2612,538.31$ 12,592.60$ 12,200.00$ 12,380.00$
2020-06-2512,610.76$ 12,729.75$ 12,367.35$ 12,538.31$
2020-06-2412,521.88$ 12,829.56$ 12,146.42$ 12,610.76$
2020-06-2312,928.20$ 13,000.78$ 12,435.54$ 12,521.88$
2020-06-2213,020.94$ 13,199.54$ 12,851.76$ 12,928.20$
2020-06-2112,550.29$ 13,110.83$ 12,518.81$ 13,020.94$
2020-06-2012,586.57$ 12,690.11$ 12,189.85$ 12,550.29$
2020-06-1912,534.53$ 12,735.56$ 12,360.52$ 12,586.57$
2020-06-1812,645.47$ 12,783.55$ 11,800.23$ 12,534.53$
2020-06-1712,762.87$ 12,885.14$ 12,510.00$ 12,645.47$
2020-06-1612,811.10$ 13,149.89$ 12,504.15$ 12,762.87$
2020-06-1512,683.07$ 12,899.58$ 12,627.53$ 12,811.10$
2020-06-1412,626.77$ 12,850.31$ 12,120.91$ 12,683.07$
2020-06-1312,740.46$ 12,764.91$ 12,468.83$ 12,626.77$
2020-06-1212,742.89$ 12,981.45$ 12,497.21$ 12,740.46$
2020-06-1112,571.76$ 13,105.63$ 12,286.51$ 12,742.89$
2020-06-1013,290.09$ 13,353.20$ 12,399.79$ 12,571.76$
2020-06-0913,123.31$ 13,370.88$ 11,971.05$ 13,290.09$
2020-06-0813,071.25$ 13,203.09$ 12,884.03$ 13,123.31$
2020-06-0713,366.81$ 13,594.36$ 12,974.80$ 13,071.25$
2020-06-0613,281.64$ 13,602.20$ 12,942.77$ 13,366.81$
2020-06-0513,254.77$ 13,387.08$ 13,071.19$ 13,281.64$
2020-06-0413,457.11$ 13,648.81$ 13,243.23$ 13,254.77$
2020-06-0313,257.79$ 13,778.40$ 13,022.26$ 13,457.11$
2020-06-0213,098.40$ 13,373.71$ 13,024.42$ 13,257.79$
2020-06-0113,981.50$ 14,104.54$ 12,848.97$ 13,098.40$
2020-05-3113,047.52$ 14,068.44$ 13,015.62$ 13,981.50$
2020-05-3013,349.64$ 13,349.87$ 13,002.30$ 13,047.52$
2020-05-2913,012.78$ 13,369.92$ 12,775.49$ 13,349.64$
2020-05-2813,191.50$ 13,244.86$ 12,893.46$ 13,012.78$
2020-05-2712,647.36$ 13,245.46$ 12,588.04$ 13,191.50$
2020-05-2612,223.02$ 12,710.97$ 12,157.53$ 12,647.36$
2020-05-2512,447.63$ 12,556.62$ 12,054.25$ 12,223.02$
2020-05-2412,244.51$ 12,576.53$ 12,165.26$ 12,447.63$
2020-05-2312,874.10$ 13,035.03$ 12,244.51$ 12,244.51$
2020-05-2212,860.53$ 13,415.84$ 12,764.11$ 12,874.10$
2020-05-2112,649.29$ 13,484.03$ 12,548.12$ 12,860.53$
2020-05-2013,239.27$ 13,394.02$ 12,366.93$ 12,649.29$
2020-05-1913,657.53$ 13,676.85$ 12,933.76$ 13,239.27$
2020-05-1813,595.57$ 13,765.52$ 13,277.15$ 13,657.53$
2020-05-1713,660.17$ 14,001.81$ 13,405.12$ 13,595.57$
2020-05-1613,285.72$ 13,909.87$ 13,206.29$ 13,660.17$
2020-05-1513,139.80$ 13,608.66$ 13,051.31$ 13,285.72$
2020-05-1413,758.73$ 13,824.97$ 12,956.11$ 13,139.80$
2020-05-1313,143.68$ 13,897.76$ 13,124.03$ 13,758.73$
2020-05-1212,517.10$ 13,339.99$ 12,503.00$ 13,143.68$
2020-05-1112,175.70$ 12,702.50$ 12,098.30$ 12,517.10$
2020-05-1012,269.20$ 12,899.80$ 11,672.00$ 12,175.70$
2020-05-0913,353.00$ 13,409.10$ 11,501.00$ 12,269.20$
2020-05-0813,795.00$ 13,944.30$ 13,353.00$ 13,353.00$
2020-05-0714,051.00$ 14,298.90$ 13,735.10$ 13,795.00$
2020-05-0613,045.00$ 14,198.30$ 12,923.20$ 14,051.00$
2020-05-0512,714.80$ 13,385.40$ 12,690.00$ 13,045.00$
2020-05-0412,659.90$ 12,894.40$ 12,500.00$ 12,714.80$
2020-05-0312,701.70$ 12,770.00$ 12,205.00$ 12,659.90$
2020-05-0212,818.00$ 13,100.00$ 12,500.00$ 12,701.70$
2020-05-0112,611.60$ 12,868.10$ 12,520.10$ 12,818.00$
2020-04-3012,110.10$ 12,800.00$ 12,110.10$ 12,611.60$
2020-04-2912,324.50$ 13,249.90$ 11,871.30$ 12,110.10$
2020-04-2810,976.80$ 12,506.40$ 10,878.70$ 12,324.50$
2020-04-2711,030.00$ 11,030.00$ 10,856.70$ 10,976.80$
2020-04-2610,968.30$ 11,085.00$ 10,850.00$ 11,030.00$
2020-04-2510,747.90$ 10,968.30$ 10,700.00$ 10,968.30$
2020-04-2410,567.43$ 10,848.21$ 10,208.46$ 10,658.77$
2020-04-2310,509.27$ 10,858.74$ 9,534.61$ 10,567.43$
2020-04-2210,149.00$ 10,863.20$ 10,016.80$ 10,568.70$
2020-04-219,817.00$ 10,180.10$ 9,777.70$ 10,149.00$
2020-04-209,786.30$ 9,970.80$ 9,691.80$ 9,817.00$
2020-04-1910,112.00$ 10,230.00$ 9,675.00$ 9,786.30$
2020-04-1810,161.64$ 10,520.17$ 9,845.33$ 10,039.56$
2020-04-179,934.80$ 10,286.30$ 9,908.50$ 10,261.60$
2020-04-169,978.98$ 10,213.84$ 9,784.92$ 9,865.27$
2020-04-159,448.00$ 10,161.40$ 9,260.00$ 10,007.90$
2020-04-149,601.20$ 9,710.60$ 9,436.00$ 9,448.00$
2020-04-139,610.40$ 9,779.60$ 9,500.00$ 9,601.20$
2020-04-129,752.72$ 10,191.16$ 9,046.81$ 9,522.75$
2020-04-119,686.50$ 10,100.00$ 9,565.70$ 9,740.70$
2020-04-109,602.61$ 9,793.66$ 9,358.38$ 9,617.72$
2020-04-0910,230.60$ 10,280.70$ 9,522.40$ 9,709.30$
2020-04-0810,347.90$ 10,375.40$ 10,050.00$ 10,230.60$
2020-04-0710,032.79$ 10,626.54$ 9,541.47$ 10,301.15$
2020-04-0610,397.20$ 10,550.00$ 9,954.40$ 10,106.10$
2020-04-059,734.40$ 10,397.20$ 9,700.60$ 10,397.20$
2020-04-049,803.10$ 9,823.40$ 9,524.00$ 9,734.40$
2020-04-039,579.90$ 9,935.90$ 9,522.00$ 9,803.10$
2020-04-029,663.10$ 9,998.80$ 9,410.10$ 9,579.90$
2020-04-019,414.00$ 10,256.30$ 9,321.90$ 9,663.10$
2020-03-319,109.00$ 9,500.00$ 8,820.10$ 9,414.00$
2020-03-309,124.40$ 9,302.00$ 9,084.40$ 9,109.00$
2020-03-298,376.00$ 9,375.40$ 8,324.20$ 9,124.40$
2020-03-288,835.50$ 8,835.50$ 8,307.00$ 8,376.00$
2020-03-278,989.30$ 8,989.30$ 8,538.70$ 8,835.50$
2020-03-269,524.80$ 9,733.00$ 8,872.30$ 8,989.30$
2020-03-259,566.60$ 9,703.80$ 9,276.10$ 9,524.80$
2020-03-249,814.80$ 9,992.00$ 9,362.70$ 9,566.60$
2020-03-239,450.00$ 9,872.40$ 9,226.90$ 9,814.80$
2020-03-228,415.80$ 9,485.00$ 8,281.60$ 9,450.00$
2020-03-218,890.00$ 9,199.90$ 8,337.80$ 8,415.80$
2020-03-208,910.70$ 9,250.30$ 8,500.00$ 8,890.00$
2020-03-199,012.40$ 9,859.40$ 8,200.00$ 8,910.70$
2020-03-187,825.00$ 9,355.90$ 7,724.40$ 9,012.40$
2020-03-177,607.00$ 7,883.40$ 7,207.00$ 7,825.00$
2020-03-167,056.40$ 7,858.70$ 6,944.60$ 7,607.00$
2020-03-157,392.10$ 7,397.40$ 6,000.00$ 7,056.40$
2020-03-147,165.50$ 8,149.10$ 7,020.70$ 7,392.10$
2020-03-137,770.00$ 7,820.00$ 7,005.10$ 7,165.50$
2020-03-126,833.30$ 8,504.40$ 5,501.50$ 7,770.00$
2020-03-1110,944.30$ 10,973.60$ 6,570.00$ 6,833.30$
2020-03-1010,879.40$ 10,983.50$ 10,458.20$ 10,944.30$
2020-03-0910,857.20$ 11,183.00$ 10,684.00$ 10,879.40$
2020-03-0810,955.50$ 11,156.20$ 10,344.10$ 10,857.20$
2020-03-0711,965.50$ 11,965.50$ 10,915.00$ 10,955.50$
2020-03-0612,265.40$ 12,337.90$ 11,906.30$ 11,965.50$
2020-03-0512,155.00$ 12,272.00$ 12,047.30$ 12,265.40$
2020-03-0411,734.10$ 12,283.00$ 11,734.10$ 12,155.00$
2020-03-0311,731.30$ 11,814.30$ 11,615.00$ 11,734.10$
2020-03-0211,882.90$ 11,882.90$ 11,563.00$ 11,731.30$
2020-03-0111,460.00$ 11,980.50$ 11,380.80$ 11,882.90$
2020-02-2911,444.40$ 11,700.00$ 11,259.90$ 11,460.00$
2020-02-2811,692.90$ 11,775.60$ 11,444.40$ 11,444.40$
2020-02-2711,780.20$ 12,215.30$ 11,350.30$ 11,692.90$
2020-02-2611,724.50$ 12,033.80$ 11,444.40$ 11,780.20$
2020-02-2512,392.50$ 12,456.80$ 11,565.30$ 11,724.50$
2020-02-2412,813.00$ 12,852.50$ 12,333.00$ 12,392.50$
2020-02-2313,216.70$ 13,274.40$ 12,618.50$ 12,813.00$
2020-02-2212,804.40$ 13,248.70$ 12,795.40$ 13,216.70$
2020-02-2112,846.50$ 12,914.50$ 12,740.00$ 12,804.40$
2020-02-2012,762.80$ 13,083.40$ 12,706.20$ 12,846.50$
2020-02-1912,730.90$ 12,881.90$ 12,521.20$ 12,762.80$
2020-02-1813,452.50$ 13,550.00$ 12,393.80$ 12,730.90$
2020-02-1712,800.00$ 13,549.40$ 12,730.50$ 13,452.50$
2020-02-1613,176.60$ 13,178.00$ 12,487.80$ 12,800.00$
2020-02-1513,109.30$ 13,349.20$ 12,800.00$ 13,176.60$
2020-02-1413,684.50$ 13,717.70$ 13,000.00$ 13,109.30$
2020-02-1313,500.00$ 13,746.20$ 13,333.00$ 13,684.50$
2020-02-1213,610.00$ 13,814.00$ 13,307.00$ 13,500.00$
2020-02-1113,609.90$ 13,706.60$ 13,438.50$ 13,610.00$
2020-02-1013,097.30$ 13,614.00$ 12,838.80$ 13,609.90$
2020-02-0913,428.00$ 13,467.90$ 12,942.30$ 13,097.30$
2020-02-0813,085.90$ 13,500.00$ 13,045.00$ 13,428.00$
2020-02-0712,994.50$ 13,088.10$ 12,759.60$ 13,085.90$
2020-02-0612,912.20$ 13,000.00$ 12,842.70$ 12,994.50$
2020-02-0512,635.70$ 12,935.00$ 12,477.40$ 12,912.20$
2020-02-0412,164.70$ 12,762.60$ 12,110.20$ 12,635.70$
2020-02-0312,234.30$ 12,299.80$ 12,000.00$ 12,164.70$
2020-02-0212,261.60$ 12,521.20$ 12,010.00$ 12,234.30$
2020-02-0112,310.00$ 12,437.90$ 12,088.60$ 12,261.60$
2020-01-3112,380.00$ 12,450.00$ 12,000.00$ 12,310.00$
2020-01-3012,402.20$ 12,450.90$ 12,138.30$ 12,380.00$
2020-01-2912,160.80$ 12,500.00$ 12,007.20$ 12,402.20$
2020-01-2812,080.60$ 12,249.80$ 11,973.10$ 12,160.80$
2020-01-2711,590.00$ 12,107.00$ 11,571.50$ 12,080.60$
2020-01-2611,210.00$ 11,713.10$ 11,209.30$ 11,590.00$
2020-01-2510,932.40$ 11,240.00$ 10,864.80$ 11,210.00$
2020-01-2411,043.10$ 11,043.10$ 10,801.00$ 10,932.40$
2020-01-2310,888.20$ 11,127.10$ 10,781.80$ 11,043.10$
2020-01-2211,348.70$ 11,350.00$ 10,792.80$ 10,888.20$
2020-01-2111,345.00$ 11,374.00$ 11,195.90$ 11,348.70$
2020-01-2011,233.50$ 11,345.00$ 11,032.90$ 11,345.00$
2020-01-1911,305.90$ 11,346.70$ 11,113.10$ 11,233.50$
2020-01-1811,534.80$ 11,854.40$ 11,074.10$ 11,305.90$
2020-01-1711,572.10$ 11,660.90$ 11,462.80$ 11,534.80$
2020-01-1611,243.50$ 11,580.50$ 11,135.70$ 11,572.10$
2020-01-1511,333.60$ 11,386.20$ 11,089.00$ 11,243.50$
2020-01-1411,416.00$ 11,465.50$ 11,026.90$ 11,333.60$
2020-01-1310,549.90$ 11,444.70$ 10,511.50$ 11,416.00$
2020-01-1210,629.90$ 10,642.90$ 10,443.70$ 10,549.90$
2020-01-1110,435.00$ 10,629.90$ 10,336.30$ 10,629.90$
2020-01-1010,626.30$ 10,719.90$ 10,370.00$ 10,435.00$
2020-01-0910,184.70$ 10,626.30$ 10,015.00$ 10,626.30$
2020-01-0810,423.70$ 10,472.60$ 10,092.10$ 10,184.70$
2020-01-0710,590.00$ 10,954.00$ 10,200.00$ 10,423.70$
2020-01-0610,082.70$ 10,653.70$ 10,071.10$ 10,590.00$
2020-01-059,535.80$ 10,099.40$ 9,524.00$ 10,082.70$
2020-01-049,559.70$ 9,719.70$ 9,468.60$ 9,535.80$
2020-01-039,516.50$ 9,600.00$ 9,438.20$ 9,559.70$
2020-01-029,020.00$ 9,600.00$ 8,883.60$ 9,516.50$
2020-01-019,301.30$ 9,341.90$ 9,012.00$ 9,020.00$
2019-12-319,345.10$ 9,421.10$ 9,290.10$ 9,301.30$
2019-12-309,474.00$ 9,494.60$ 9,275.00$ 9,345.10$
2019-12-299,684.90$ 9,684.90$ 9,419.60$ 9,474.00$
2019-12-289,552.80$ 9,859.20$ 9,528.80$ 9,684.90$
2019-12-279,459.30$ 9,625.00$ 9,459.30$ 9,552.80$
2019-12-269,469.20$ 9,496.60$ 9,289.00$ 9,459.30$
2019-12-259,508.60$ 9,740.70$ 9,370.70$ 9,469.20$
2019-12-249,525.30$ 9,600.00$ 9,415.00$ 9,508.60$
2019-12-239,656.70$ 9,783.70$ 9,431.50$ 9,525.30$
2019-12-229,884.80$ 10,110.00$ 9,600.00$ 9,656.70$
2019-12-219,395.70$ 9,885.00$ 9,387.10$ 9,884.80$
2019-12-209,505.00$ 9,505.00$ 9,367.80$ 9,395.70$
2019-12-199,481.70$ 9,530.00$ 9,353.70$ 9,505.00$
2019-12-189,568.00$ 9,842.50$ 9,311.20$ 9,481.70$
2019-12-178,740.60$ 9,650.00$ 8,545.10$ 9,568.00$
2019-12-169,082.40$ 9,131.90$ 8,680.90$ 8,740.60$
2019-12-159,399.60$ 9,399.60$ 9,020.00$ 9,082.40$
2019-12-149,319.90$ 9,430.00$ 9,260.60$ 9,399.60$
2019-12-139,575.70$ 9,601.20$ 9,265.50$ 9,319.90$
2019-12-129,472.10$ 9,613.00$ 9,421.70$ 9,575.70$
2019-12-119,482.70$ 9,569.00$ 9,350.00$ 9,472.10$
2019-12-109,580.30$ 9,631.70$ 9,432.20$ 9,482.70$
2019-12-099,744.30$ 9,819.10$ 9,503.60$ 9,580.30$
2019-12-089,964.40$ 10,098.90$ 9,631.70$ 9,744.30$
2019-12-079,970.60$ 10,034.60$ 9,800.00$ 9,964.40$
2019-12-0610,000.00$ 10,066.20$ 9,941.40$ 9,970.60$
2019-12-059,737.40$ 10,025.90$ 9,655.40$ 10,000.00$
2019-12-049,549.70$ 9,873.40$ 9,456.90$ 9,737.40$
2019-12-039,758.10$ 10,185.00$ 9,467.10$ 9,549.70$
2019-12-029,736.10$ 9,827.70$ 9,620.00$ 9,758.10$
2019-12-019,874.40$ 9,896.00$ 9,300.00$ 9,736.10$
2019-11-3010,070.70$ 10,070.70$ 9,707.10$ 9,874.40$
2019-11-2910,314.60$ 10,397.70$ 9,976.00$ 10,070.70$
2019-11-289,970.10$ 10,400.00$ 9,913.60$ 10,314.60$
2019-11-279,983.90$ 10,197.20$ 9,830.00$ 9,970.10$
2019-11-269,522.20$ 10,176.00$ 9,148.00$ 9,983.90$
2019-11-259,498.00$ 9,750.00$ 9,343.50$ 9,522.20$
2019-11-249,175.10$ 9,834.90$ 8,709.00$ 9,498.00$
2019-11-239,721.30$ 9,769.70$ 9,152.30$ 9,175.10$
2019-11-229,702.90$ 9,768.90$ 9,477.50$ 9,721.30$
2019-11-2110,144.60$ 10,377.70$ 9,025.30$ 9,702.90$
2019-11-2010,758.00$ 10,792.70$ 9,807.00$ 10,144.60$
2019-11-1910,776.80$ 10,933.00$ 10,664.40$ 10,758.00$
2019-11-1810,821.50$ 10,829.80$ 10,534.20$ 10,776.80$
2019-11-1711,229.40$ 11,229.40$ 10,550.00$ 10,821.50$
2019-11-1611,219.50$ 11,436.80$ 11,104.50$ 11,229.40$
2019-11-1511,178.90$ 11,293.00$ 11,132.10$ 11,219.50$
2019-11-1411,447.40$ 11,652.10$ 11,111.00$ 11,178.90$
2019-11-1311,613.00$ 11,629.20$ 11,343.50$ 11,447.40$
2019-11-1211,609.90$ 11,630.20$ 11,500.80$ 11,613.00$
2019-11-1111,525.10$ 11,637.50$ 11,305.00$ 11,609.90$
2019-11-1011,965.40$ 11,976.50$ 11,397.60$ 11,525.10$
2019-11-0911,715.80$ 12,014.00$ 11,610.90$ 11,965.40$
2019-11-0811,623.90$ 11,769.90$ 11,569.60$ 11,715.80$
2019-11-0712,148.70$ 12,204.70$ 11,507.00$ 11,623.90$
2019-11-0612,351.20$ 12,373.00$ 12,007.00$ 12,148.70$
2019-11-0512,200.00$ 12,370.40$ 12,110.40$ 12,351.20$
2019-11-0412,351.90$ 12,458.10$ 12,024.30$ 12,200.00$
2019-11-0312,157.10$ 12,518.30$ 11,890.00$ 12,351.90$
2019-11-0212,201.10$ 12,322.30$ 12,002.20$ 12,157.10$
2019-11-0112,242.00$ 12,387.90$ 12,158.20$ 12,201.10$
2019-10-3112,078.60$ 12,283.70$ 11,958.30$ 12,242.00$
2019-10-3012,125.90$ 12,360.00$ 11,815.80$ 12,078.60$
2019-10-2912,359.40$ 12,359.40$ 11,812.00$ 12,125.90$
2019-10-2812,052.00$ 12,499.00$ 12,000.00$ 12,359.40$
2019-10-2712,518.60$ 12,949.20$ 12,036.90$ 12,052.00$
2019-10-2612,123.00$ 12,790.00$ 11,896.20$ 12,518.60$
2019-10-2511,368.20$ 13,649.00$ 11,304.40$ 12,123.00$
2019-10-249,781.60$ 11,435.90$ 9,739.80$ 11,368.20$
2019-10-239,849.70$ 9,876.00$ 9,722.00$ 9,781.60$
2019-10-2210,621.50$ 10,644.20$ 9,722.00$ 9,849.70$
2019-10-2110,825.00$ 10,898.90$ 10,588.40$ 10,621.50$
2019-10-2010,874.00$ 10,939.80$ 10,772.40$ 10,825.00$
2019-10-1910,535.00$ 10,940.00$ 10,500.00$ 10,874.00$
2019-10-1810,568.30$ 10,666.20$ 10,470.00$ 10,535.00$
2019-10-1710,697.60$ 10,747.40$ 10,471.00$ 10,568.30$
2019-10-1610,635.10$ 10,795.40$ 10,558.30$ 10,697.60$
2019-10-1510,832.40$ 10,855.90$ 10,553.00$ 10,635.10$
2019-10-1411,114.00$ 11,127.30$ 10,748.70$ 10,832.40$
2019-10-1311,031.70$ 11,150.00$ 10,968.10$ 11,114.00$
2019-10-1211,050.00$ 11,234.80$ 10,898.00$ 11,031.70$
2019-10-1110,961.40$ 11,157.40$ 10,952.40$ 11,050.00$
2019-10-1011,427.30$ 11,689.90$ 10,956.00$ 10,961.40$
2019-10-0911,537.60$ 11,570.20$ 11,350.00$ 11,427.30$
2019-10-0810,999.90$ 11,608.30$ 10,860.10$ 11,537.60$
2019-10-0711,046.00$ 11,180.30$ 10,940.00$ 10,999.90$
2019-10-0610,507.50$ 11,102.30$ 10,430.80$ 11,046.00$
2019-10-0510,900.00$ 10,927.80$ 10,453.20$ 10,507.50$
2019-10-0410,950.00$ 10,956.40$ 10,760.90$ 10,900.00$
2019-10-0311,069.50$ 11,069.50$ 10,800.00$ 10,950.00$
2019-10-0211,187.00$ 11,211.80$ 10,803.50$ 11,069.50$
2019-10-0111,083.50$ 11,187.00$ 10,853.10$ 11,187.00$
2019-09-3010,975.20$ 11,300.00$ 10,850.70$ 11,083.50$
2019-09-2910,665.80$ 11,032.60$ 10,218.00$ 10,975.20$
2019-09-2810,888.00$ 10,939.10$ 10,514.30$ 10,665.80$
2019-09-2710,859.50$ 11,053.90$ 10,626.50$ 10,888.00$
2019-09-2610,733.70$ 10,989.00$ 10,445.50$ 10,859.50$
2019-09-2511,209.80$ 11,295.80$ 10,267.80$ 10,733.70$
2019-09-2411,352.50$ 11,600.10$ 10,944.10$ 11,209.80$
2019-09-2312,952.30$ 12,996.80$ 11,000.10$ 11,352.50$
2019-09-2213,305.40$ 13,345.50$ 12,850.10$ 12,952.30$
2019-09-2113,236.80$ 13,381.40$ 13,063.80$ 13,305.40$
2019-09-2013,513.10$ 13,524.80$ 13,209.00$ 13,236.80$
2019-09-1913,596.20$ 13,685.60$ 13,377.80$ 13,513.10$
2019-09-1813,368.60$ 15,000.00$ 12,900.00$ 13,596.20$
2019-09-1713,441.50$ 13,549.90$ 13,320.10$ 13,368.60$
2019-09-1613,597.30$ 13,597.30$ 13,336.30$ 13,441.50$
2019-09-1513,611.10$ 13,679.90$ 13,305.20$ 13,597.30$
2019-09-1413,704.20$ 13,762.50$ 13,568.70$ 13,611.10$
2019-09-1313,704.20$ 13,790.00$ 13,545.60$ 13,704.20$
2019-09-1213,716.70$ 13,734.80$ 13,431.50$ 13,704.20$
2019-09-1113,378.40$ 13,733.20$ 13,238.10$ 13,716.70$
2019-09-1013,311.10$ 13,410.00$ 13,039.00$ 13,378.40$
2019-09-0913,581.40$ 13,701.90$ 13,030.20$ 13,311.10$
2019-09-0813,667.70$ 13,689.60$ 13,300.00$ 13,581.40$
2019-09-0713,735.70$ 13,852.90$ 13,483.10$ 13,667.70$
2019-09-0613,637.70$ 13,850.00$ 13,561.40$ 13,735.70$
2019-09-0513,950.00$ 14,280.50$ 13,450.30$ 13,637.70$
2019-09-0413,880.60$ 13,968.80$ 13,754.90$ 13,950.00$
2019-09-0314,096.50$ 14,138.00$ 13,717.00$ 13,880.60$
2019-09-0213,857.20$ 14,250.00$ 13,705.80$ 14,096.50$
2019-09-0112,991.00$ 13,934.70$ 12,948.50$ 13,857.20$
2019-08-3112,809.20$ 13,130.30$ 12,715.00$ 12,991.00$
2019-08-3012,804.40$ 12,900.00$ 12,600.00$ 12,809.20$
2019-08-2912,557.80$ 12,948.50$ 12,459.00$ 12,804.40$
2019-08-2812,983.10$ 12,983.10$ 12,438.00$ 12,557.80$
2019-08-2713,462.80$ 13,651.60$ 12,834.00$ 12,983.10$
2019-08-2613,696.20$ 13,749.90$ 13,300.00$ 13,462.80$
2019-08-2513,495.00$ 14,132.90$ 13,483.00$ 13,696.20$
2019-08-2413,506.10$ 13,701.00$ 13,187.90$ 13,495.00$
2019-08-2313,886.40$ 13,886.40$ 13,200.00$ 13,506.10$
2019-08-2213,412.20$ 13,935.50$ 13,380.00$ 13,886.40$
2019-08-2113,487.20$ 13,628.90$ 13,011.00$ 13,412.20$
2019-08-2014,342.40$ 14,358.20$ 13,127.60$ 13,487.20$
2019-08-1914,550.00$ 14,631.40$ 14,105.00$ 14,342.40$
2019-08-1813,700.00$ 14,550.00$ 13,562.60$ 14,550.00$
2019-08-1713,514.20$ 13,900.00$ 13,374.90$ 13,700.00$
2019-08-1613,729.30$ 13,896.50$ 13,328.00$ 13,514.20$
2019-08-1513,795.50$ 13,991.90$ 13,008.70$ 13,729.30$
2019-08-1413,289.10$ 16,500.00$ 12,650.60$ 13,795.50$
2019-08-1314,442.90$ 14,442.90$ 13,225.50$ 13,289.10$
2019-08-1215,041.10$ 15,174.30$ 14,211.50$ 14,442.90$
2019-08-1115,255.30$ 15,255.30$ 14,951.20$ 15,041.10$
2019-08-1014,955.20$ 15,300.00$ 14,754.50$ 15,255.30$
2019-08-0915,700.50$ 15,800.00$ 14,869.30$ 14,955.20$
2019-08-0815,800.00$ 15,889.00$ 15,450.00$ 15,700.50$
2019-08-0715,776.70$ 15,824.00$ 15,222.50$ 15,800.00$
2019-08-0615,053.80$ 15,815.00$ 14,750.20$ 15,776.70$
2019-08-0515,227.10$ 15,944.90$ 14,652.90$ 15,053.80$
2019-08-0414,479.20$ 15,494.10$ 14,476.70$ 15,227.10$
2019-08-0314,188.70$ 15,038.30$ 12,995.10$ 14,479.20$
2019-08-0213,800.00$ 14,250.00$ 13,746.70$ 14,188.70$
2019-08-0113,562.00$ 13,970.70$ 13,521.50$ 13,800.00$
2019-07-3113,311.60$ 13,797.80$ 13,060.10$ 13,562.00$
2019-07-3012,664.10$ 13,311.60$ 12,500.80$ 13,311.60$
2019-07-2912,496.80$ 12,800.00$ 12,337.30$ 12,664.10$
2019-07-2812,568.40$ 12,782.00$ 12,377.80$ 12,496.80$
2019-07-2712,424.80$ 12,611.00$ 12,019.00$ 12,568.40$
2019-07-2612,938.60$ 13,455.10$ 12,330.00$ 12,424.80$
2019-07-2512,998.00$ 13,044.90$ 12,724.50$ 12,938.60$
2019-07-2412,865.00$ 13,351.00$ 12,792.20$ 12,998.00$
2019-07-2312,952.30$ 13,031.00$ 12,507.50$ 12,865.00$
2019-07-2213,572.10$ 13,572.10$ 12,915.00$ 12,952.30$
2019-07-2113,778.70$ 13,998.60$ 13,224.80$ 13,572.10$
2019-07-2014,034.10$ 14,188.90$ 13,510.10$ 13,778.70$
2019-07-1913,777.40$ 14,473.30$ 13,555.50$ 14,034.10$
2019-07-1813,804.90$ 14,000.00$ 13,196.80$ 13,777.40$
2019-07-1712,620.00$ 14,000.00$ 11,791.00$ 13,804.90$
2019-07-1612,400.20$ 13,000.00$ 11,900.00$ 12,620.00$
2019-07-1514,251.30$ 14,493.80$ 12,400.00$ 12,400.20$
2019-07-1413,953.00$ 14,494.60$ 12,937.50$ 14,251.30$
2019-07-1314,947.90$ 15,000.00$ 12,511.00$ 13,953.00$
2019-07-1215,414.00$ 15,535.90$ 14,200.00$ 14,947.90$
2019-07-1114,905.80$ 15,650.00$ 14,561.20$ 15,414.00$
2019-07-1015,890.80$ 15,890.80$ 14,444.00$ 14,905.80$
2019-07-0916,347.70$ 17,157.80$ 15,100.00$ 15,890.80$
2019-07-0816,018.50$ 16,579.00$ 15,750.30$ 16,347.70$
2019-07-0714,759.10$ 16,182.30$ 14,621.60$ 16,018.50$
2019-07-0614,545.60$ 14,948.20$ 14,450.00$ 14,759.10$
2019-07-0514,181.80$ 15,063.50$ 14,181.80$ 14,545.60$
2019-07-0414,237.10$ 14,851.90$ 13,971.40$ 14,181.80$
2019-07-0315,167.40$ 15,174.20$ 14,225.10$ 14,237.10$
2019-07-0214,075.90$ 15,200.00$ 14,011.80$ 15,167.40$
2019-07-0113,250.00$ 14,167.40$ 11,800.00$ 14,075.90$
2019-06-3013,647.60$ 13,880.00$ 11,950.00$ 13,250.00$
2019-06-2915,156.30$ 15,399.40$ 12,602.00$ 13,647.60$
2019-06-2815,869.00$ 15,869.00$ 14,500.10$ 15,156.30$
2019-06-2714,403.20$ 15,987.60$ 13,891.20$ 15,869.00$
2019-06-2616,715.50$ 17,198.40$ 13,351.00$ 14,403.20$
2019-06-2515,390.20$ 17,997.90$ 14,589.40$ 16,715.50$
2019-06-2414,420.10$ 15,406.90$ 14,280.80$ 15,390.20$
2019-06-2314,277.30$ 14,556.70$ 13,888.90$ 14,420.10$
2019-06-2214,091.60$ 14,740.20$ 13,832.10$ 14,277.30$
2019-06-2113,377.30$ 14,799.00$ 13,314.30$ 14,091.60$
2019-06-2012,675.90$ 13,377.30$ 12,608.50$ 13,377.30$
2019-06-1912,358.40$ 12,741.20$ 12,225.00$ 12,675.90$
2019-06-1812,092.70$ 12,400.00$ 12,019.30$ 12,358.40$
2019-06-1712,300.00$ 12,361.10$ 11,874.40$ 12,092.70$
2019-06-1611,963.80$ 12,470.00$ 11,956.40$ 12,300.00$
2019-06-1511,824.10$ 12,450.00$ 11,760.00$ 11,963.80$
2019-06-1411,587.00$ 11,842.00$ 11,500.00$ 11,824.10$
2019-06-1310,897.80$ 11,599.90$ 10,840.20$ 11,587.00$
2019-06-1210,815.00$ 11,088.40$ 10,687.00$ 10,897.80$
2019-06-1110,470.50$ 10,909.80$ 10,333.30$ 10,815.00$
2019-06-1010,583.60$ 10,591.20$ 10,200.00$ 10,470.50$
2019-06-0910,054.90$ 10,647.40$ 9,980.00$ 10,583.60$
2019-06-0810,509.20$ 10,520.00$ 9,940.70$ 10,054.90$
2019-06-0710,625.80$ 10,681.30$ 10,266.80$ 10,509.20$
2019-06-0610,442.20$ 10,748.40$ 10,302.80$ 10,625.80$
2019-06-0510,350.30$ 10,533.10$ 9,956.70$ 10,442.20$
2019-06-0410,103.00$ 10,828.60$ 10,051.30$ 10,350.30$
2019-06-0310,779.40$ 10,789.50$ 9,211.00$ 10,103.00$
2019-06-0211,521.50$ 11,521.50$ 9,201.00$ 10,779.40$
2019-06-0111,279.00$ 11,617.30$ 11,202.90$ 11,521.50$
2019-05-3111,343.70$ 11,360.00$ 10,350.10$ 11,279.00$
2019-05-3011,111.20$ 11,387.70$ 10,686.90$ 11,343.70$
2019-05-2911,628.80$ 11,898.00$ 101.20$ 11,111.20$
2019-05-2811,658.80$ 11,699.90$ 11,251.80$ 11,628.80$
2019-05-2711,621.50$ 11,710.40$ 11,384.70$ 11,658.80$
2019-05-2611,526.00$ 11,864.50$ 11,465.00$ 11,621.50$
2019-05-2510,832.00$ 11,560.00$ 10,524.40$ 11,526.00$
2019-05-2410,748.80$ 10,832.00$ 10,625.00$ 10,832.00$
2019-05-2310,574.20$ 10,900.00$ 10,400.00$ 10,748.80$
2019-05-2210,368.50$ 10,740.00$ 10,151.00$ 10,574.20$
2019-05-2110,715.00$ 10,793.40$ 10,141.30$ 10,368.50$
2019-05-2010,783.40$ 10,871.80$ 10,504.00$ 10,715.00$
2019-05-1911,095.00$ 11,095.00$ 10,256.20$ 10,783.40$
2019-05-189,778.00$ 11,111.00$ 9,778.00$ 11,095.00$
2019-05-179,983.00$ 10,178.80$ 9,717.70$ 9,778.00$
2019-05-1610,651.60$ 10,661.70$ 9,050.30$ 9,983.00$
2019-05-1510,941.20$ 10,998.00$ 10,301.00$ 10,651.60$
2019-05-1410,685.70$ 10,989.00$ 10,438.60$ 10,941.20$
2019-05-1310,309.10$ 10,800.00$ 10,000.00$ 10,685.70$
2019-05-129,382.00$ 10,800.00$ 9,289.90$ 10,309.10$
2019-05-119,660.00$ 10,213.70$ 9,036.70$ 9,382.00$
2019-05-108,593.60$ 9,982.90$ 8,561.60$ 9,660.00$
2019-05-098,325.40$ 8,638.90$ 8,214.60$ 8,593.60$
2019-05-088,000.90$ 8,348.70$ 7,992.10$ 8,325.40$
2019-05-077,799.00$ 8,001.00$ 7,765.00$ 8,000.90$
2019-05-067,673.30$ 7,980.00$ 7,612.60$ 7,799.00$
2019-05-057,713.10$ 7,720.00$ 7,506.30$ 7,673.30$
2019-05-047,731.10$ 7,735.00$ 7,559.50$ 7,713.10$
2019-05-037,585.90$ 7,745.00$ 7,431.40$ 7,731.10$
2019-05-027,293.10$ 7,750.00$ 7,253.80$ 7,585.90$
2019-05-017,136.60$ 7,356.30$ 7,084.50$ 7,293.10$
2019-04-307,028.80$ 7,146.50$ 6,779.10$ 7,136.60$
2019-04-296,919.90$ 7,091.90$ 6,902.80$ 7,028.80$
2019-04-286,987.60$ 7,000.00$ 6,798.80$ 6,919.90$
2019-04-277,027.10$ 7,052.00$ 6,906.40$ 6,987.60$
2019-04-266,964.80$ 7,093.10$ 6,938.80$ 7,058.30$
2019-04-257,035.00$ 7,227.80$ 6,801.00$ 6,964.80$
2019-04-247,414.60$ 7,500.00$ 6,829.00$ 7,035.00$
2019-04-237,504.70$ 7,649.50$ 7,310.00$ 7,414.60$
2019-04-227,206.70$ 7,633.10$ 7,198.00$ 7,504.70$
2019-04-217,177.10$ 7,284.80$ 7,075.20$ 7,206.70$
2019-04-207,167.40$ 7,228.80$ 7,050.20$ 7,177.10$
2019-04-197,199.90$ 7,230.00$ 7,130.00$ 7,167.40$
2019-04-187,151.80$ 7,224.90$ 7,082.30$ 7,199.90$
2019-04-177,012.50$ 7,185.80$ 7,012.50$ 7,151.80$
2019-04-166,999.80$ 7,082.60$ 6,945.00$ 7,012.50$
2019-04-156,820.20$ 7,001.60$ 6,775.50$ 6,999.80$
2019-04-146,904.90$ 6,939.80$ 6,700.00$ 6,820.20$
2019-04-136,828.30$ 6,945.30$ 6,748.00$ 6,904.90$
2019-04-126,810.90$ 6,870.70$ 6,736.00$ 6,828.30$
2019-04-116,811.60$ 6,820.00$ 6,628.10$ 6,810.90$
2019-04-107,086.00$ 7,086.00$ 6,700.00$ 6,811.60$
2019-04-096,932.60$ 7,254.90$ 6,905.80$ 7,086.00$
2019-04-086,999.90$ 6,999.90$ 6,800.00$ 6,932.60$
2019-04-076,808.40$ 7,000.00$ 6,721.90$ 6,999.90$
2019-04-066,670.80$ 6,848.10$ 6,663.60$ 6,808.40$
2019-04-056,679.00$ 6,899.90$ 6,544.90$ 6,670.80$
2019-04-046,381.00$ 6,738.60$ 6,325.00$ 6,679.00$
2019-04-036,415.00$ 6,500.00$ 5,400.00$ 6,381.00$
2019-04-026,405.20$ 6,900.00$ 6,310.30$ 6,415.00$
2019-04-015,445.10$ 6,450.00$ 5,434.60$ 6,405.20$
2019-03-315,459.90$ 5,500.00$ 5,220.00$ 5,445.10$
2019-03-305,467.90$ 5,500.00$ 5,428.60$ 5,459.90$
2019-03-295,454.90$ 5,490.00$ 5,410.70$ 5,467.90$
2019-03-285,396.70$ 5,480.00$ 5,367.60$ 5,454.90$
2019-03-275,394.80$ 5,399.00$ 5,347.40$ 5,396.70$
2019-03-265,269.90$ 5,397.00$ 5,253.00$ 5,394.80$
2019-03-255,236.60$ 5,284.00$ 5,210.90$ 5,269.90$
2019-03-245,330.00$ 5,347.10$ 5,184.40$ 5,236.60$
2019-03-235,355.00$ 5,355.00$ 5,303.60$ 5,330.00$
2019-03-225,331.60$ 5,358.80$ 5,302.10$ 5,355.00$
2019-03-215,303.00$ 5,350.00$ 5,284.50$ 5,331.60$
2019-03-205,350.00$ 5,379.70$ 5,242.20$ 5,303.00$
2019-03-195,336.50$ 5,350.00$ 5,266.10$ 5,350.00$
2019-03-185,314.10$ 5,349.90$ 5,243.90$ 5,336.50$
2019-03-175,303.80$ 5,377.00$ 5,262.00$ 5,314.10$
2019-03-165,339.80$ 5,339.90$ 5,175.80$ 5,303.80$
2019-03-155,210.60$ 5,359.00$ 5,210.60$ 5,339.80$
2019-03-145,170.00$ 5,235.00$ 5,143.50$ 5,210.60$
2019-03-135,170.20$ 5,201.00$ 5,105.10$ 5,170.00$
2019-03-125,191.80$ 5,202.60$ 5,090.00$ 5,170.20$
2019-03-115,176.50$ 5,218.60$ 5,093.30$ 5,191.80$
2019-03-105,211.50$ 5,228.50$ 5,103.10$ 5,176.50$
2019-03-095,217.20$ 5,257.10$ 5,190.00$ 5,211.50$
2019-03-085,158.60$ 5,268.00$ 5,158.60$ 5,217.20$
2019-03-075,204.10$ 5,244.70$ 5,100.00$ 5,158.60$
2019-03-065,182.90$ 5,229.90$ 5,148.00$ 5,204.10$
2019-03-055,121.00$ 5,188.00$ 5,079.30$ 5,182.90$
2019-03-044,988.00$ 5,153.00$ 4,917.10$ 5,121.00$
2019-03-035,075.20$ 5,100.00$ 4,925.60$ 4,988.00$
2019-03-025,104.00$ 5,104.00$ 5,052.00$ 5,075.20$
2019-03-015,113.80$ 5,122.00$ 5,061.90$ 5,104.00$
2019-02-285,019.70$ 5,159.70$ 4,988.60$ 5,113.80$
2019-02-275,029.30$ 5,135.70$ 4,986.90$ 5,019.70$
2019-02-265,049.50$ 5,050.00$ 4,889.80$ 5,029.30$
2019-02-255,055.30$ 5,099.90$ 5,012.80$ 5,049.50$
2019-02-244,957.60$ 5,100.00$ 4,924.90$ 5,055.30$
2019-02-235,394.00$ 5,493.30$ 4,861.80$ 4,957.60$
2019-02-225,239.60$ 5,430.20$ 5,150.00$ 5,394.00$
2019-02-215,164.30$ 5,259.60$ 5,139.90$ 5,239.60$
2019-02-205,210.90$ 5,248.90$ 5,094.60$ 5,164.30$
2019-02-195,155.90$ 5,215.00$ 5,102.00$ 5,210.90$
2019-02-185,068.90$ 5,273.70$ 5,049.70$ 5,155.90$
2019-02-174,790.00$ 5,189.90$ 4,756.50$ 5,068.90$
2019-02-164,734.60$ 4,790.00$ 4,688.00$ 4,790.00$
2019-02-154,730.10$ 4,760.00$ 4,716.40$ 4,734.60$
2019-02-144,749.90$ 4,757.90$ 4,712.00$ 4,730.10$
2019-02-134,742.30$ 4,770.90$ 4,691.20$ 4,749.90$
2019-02-124,741.10$ 4,758.40$ 4,667.70$ 4,742.30$
2019-02-114,691.80$ 4,772.50$ 4,640.10$ 4,741.10$
2019-02-104,629.90$ 4,733.70$ 4,600.60$ 4,691.80$
2019-02-094,734.90$ 4,735.00$ 4,355.00$ 4,629.90$
2019-02-084,694.00$ 4,738.20$ 4,660.70$ 4,734.90$
2019-02-074,388.60$ 4,760.00$ 4,351.60$ 4,694.00$
2019-02-064,338.80$ 4,424.00$ 4,285.60$ 4,388.60$
2019-02-054,458.50$ 4,483.30$ 4,319.20$ 4,338.80$
2019-02-044,398.30$ 4,487.40$ 4,260.30$ 4,458.50$
2019-02-034,278.20$ 4,429.00$ 4,200.10$ 4,398.30$
2019-02-024,410.00$ 4,443.90$ 4,201.10$ 4,278.20$
2019-02-014,464.80$ 4,465.40$ 4,353.00$ 4,410.00$
2019-01-314,446.60$ 4,480.80$ 4,349.80$ 4,464.80$
2019-01-304,521.10$ 4,541.90$ 4,405.90$ 4,446.60$
2019-01-294,483.00$ 4,590.10$ 4,416.20$ 4,521.10$
2019-01-284,535.14$ 4,554.11$ 4,426.84$ 4,483.00$
2019-01-274,959.93$ 5,385.75$ 4,477.79$ 4,535.14$
2019-01-264,906.63$ 5,371.18$ 4,662.10$ 4,959.93$
2019-01-255,039.84$ 5,406.32$ 4,731.49$ 4,906.63$
2019-01-244,986.04$ 5,441.37$ 4,723.99$ 5,039.84$
2019-01-235,146.04$ 5,439.64$ 4,747.16$ 4,986.04$
2019-01-225,016.22$ 5,474.57$ 4,762.36$ 5,146.04$
2019-01-215,112.79$ 5,565.29$ 4,874.10$ 5,016.22$
2019-01-204,917.53$ 5,570.92$ 4,665.89$ 5,112.79$
2019-01-194,998.97$ 5,737.22$ 4,674.26$ 4,917.53$
2019-01-185,048.45$ 5,763.10$ 4,800.99$ 4,998.97$
2019-01-175,034.56$ 5,618.54$ 4,692.93$ 5,048.45$
2019-01-165,223.12$ 5,620.07$ 4,719.54$ 5,034.56$
2019-01-155,209.37$ 5,673.87$ 4,895.73$ 5,223.12$
2019-01-145,152.75$ 5,670.18$ 5,037.76$ 5,209.37$
2019-01-134,776.79$ 5,512.34$ 4,563.19$ 5,152.75$
2019-01-125,065.18$ 5,610.48$ 4,652.59$ 4,776.79$
2019-01-115,056.28$ 5,611.76$ 4,916.66$ 5,065.18$
2019-01-105,006.12$ 5,473.34$ 4,853.26$ 5,056.28$
2019-01-095,564.18$ 5,833.05$ 4,932.65$ 5,006.12$
2019-01-085,554.96$ 6,171.95$ 5,299.38$ 5,564.18$
2019-01-075,600.92$ 6,230.13$ 5,319.55$ 5,554.96$
2019-01-065,747.49$ 5,983.28$ 5,484.35$ 5,600.92$
2019-01-055,344.25$ 5,918.62$ 5,096.91$ 5,747.49$
2019-01-045,342.28$ 5,934.56$ 5,129.92$ 5,344.25$
2019-01-035,307.53$ 5,949.23$ 5,205.29$ 5,342.28$
2019-01-025,501.02$ 6,045.24$ 5,189.99$ 5,307.53$
2019-01-015,440.99$ 5,709.04$ 5,256.74$ 5,501.02$
2018-12-315,335.18$ 5,895.08$ 5,081.02$ 5,440.99$
2018-12-305,506.63$ 5,984.13$ 5,190.00$ 5,335.18$
2018-12-295,466.39$ 5,646.59$ 5,289.72$ 5,506.63$
2018-12-285,737.87$ 5,921.35$ 5,457.30$ 5,466.39$
2018-12-275,312.92$ 5,822.92$ 5,142.11$ 5,737.87$
2018-12-265,715.04$ 6,013.42$ 5,221.07$ 5,312.92$
2018-12-255,732.53$ 6,101.72$ 5,309.06$ 5,715.04$
2018-12-245,957.60$ 6,073.47$ 5,256.17$ 5,732.53$
2018-12-235,832.74$ 6,569.12$ 5,817.48$ 5,957.60$
2018-12-225,908.60$ 6,291.56$ 5,607.97$ 5,832.74$
2018-12-215,848.02$ 6,186.63$ 5,392.47$ 5,908.60$
2018-12-206,005.81$ 6,289.93$ 5,605.82$ 5,848.02$
2018-12-195,637.27$ 6,164.41$ 5,285.86$ 6,005.81$
2018-12-185,255.43$ 6,154.72$ 5,217.30$ 5,637.27$
2018-12-174,986.45$ 5,513.46$ 4,678.34$ 5,255.43$
2018-12-164,640.47$ 5,161.59$ 4,461.75$ 4,986.45$
2018-12-154,498.38$ 5,122.34$ 4,369.06$ 4,640.47$
2018-12-144,519.36$ 5,064.64$ 4,319.49$ 4,498.38$
2018-12-134,655.01$ 5,171.98$ 4,223.04$ 4,519.36$
2018-12-124,771.19$ 4,913.65$ 4,534.26$ 4,655.01$
2018-12-114,826.26$ 4,957.67$ 4,588.02$ 4,771.19$
2018-12-104,893.30$ 5,116.89$ 4,592.99$ 4,826.26$
2018-12-095,113.70$ 5,131.15$ 4,694.19$ 4,893.30$
2018-12-084,829.70$ 5,229.19$ 4,636.65$ 5,113.70$
2018-12-074,841.61$ 5,302.64$ 4,701.23$ 4,829.70$
2018-12-065,051.15$ 5,051.96$ 4,659.64$ 4,841.61$
2018-12-055,328.52$ 5,666.81$ 4,969.94$ 5,051.15$
2018-12-045,434.96$ 5,904.02$ 5,253.01$ 5,328.52$
2018-12-035,426.16$ 5,762.76$ 5,224.10$ 5,434.96$
2018-12-026,020.10$ 6,079.67$ 5,306.22$ 5,426.16$
2018-12-015,858.84$ 6,261.18$ 5,556.14$ 6,020.10$
2018-11-305,581.26$ 6,050.98$ 5,410.68$ 5,858.84$
2018-11-296,046.04$ 6,418.80$ 5,457.88$ 5,547.58$
2018-11-285,903.03$ 6,321.40$ 5,682.23$ 6,046.04$
2018-11-275,278.51$ 6,203.30$ 5,145.34$ 5,903.03$
2018-11-265,295.95$ 5,692.63$ 4,975.82$ 5,278.51$
2018-11-255,557.12$ 5,820.60$ 5,060.43$ 5,295.95$
2018-11-245,331.37$ 5,721.57$ 4,926.21$ 5,559.82$
2018-11-236,032.40$ 6,447.71$ 5,226.85$ 5,331.37$
2018-11-226,013.72$ 6,294.98$ 5,574.82$ 6,032.40$
2018-11-216,294.38$ 6,814.98$ 6,012.65$ 6,013.72$
2018-11-206,292.63$ 6,547.83$ 5,970.30$ 6,294.38$
2018-11-196,666.48$ 6,897.75$ 5,907.14$ 6,290.20$
2018-11-187,685.55$ 7,886.96$ 6,564.48$ 6,666.48$
2018-11-177,679.88$ 7,954.09$ 7,419.06$ 7,685.55$
2018-11-167,691.05$ 7,873.26$ 7,302.92$ 7,679.88$
2018-11-157,852.77$ 8,025.87$ 7,344.91$ 7,704.25$
2018-11-148,094.96$ 8,197.46$ 7,643.05$ 7,852.77$
2018-11-138,480.78$ 8,880.06$ 7,819.12$ 8,094.96$
2018-11-128,629.45$ 9,016.03$ 8,261.46$ 8,480.78$
2018-11-118,683.95$ 9,166.19$ 8,393.20$ 8,632.82$
2018-11-108,676.67$ 9,165.18$ 8,415.86$ 8,683.95$
2018-11-098,664.11$ 9,163.16$ 8,378.57$ 8,676.67$
2018-11-088,789.93$ 9,182.69$ 8,383.96$ 8,664.11$
2018-11-078,793.73$ 9,224.41$ 8,503.66$ 8,789.93$
2018-11-068,794.12$ 9,339.46$ 8,668.35$ 8,793.73$
2018-11-058,721.97$ 9,170.52$ 8,417.61$ 8,794.12$
2018-11-048,520.42$ 9,151.41$ 8,458.36$ 8,721.97$
2018-11-038,631.58$ 9,053.94$ 8,327.47$ 8,520.42$
2018-11-028,744.29$ 8,979.46$ 8,311.68$ 8,612.14$
2018-11-018,509.65$ 9,030.47$ 8,359.73$ 8,744.29$
2018-10-318,621.71$ 8,925.02$ 8,317.39$ 8,509.65$
2018-10-308,493.96$ 8,889.35$ 8,272.85$ 8,621.71$
2018-10-298,541.82$ 8,830.06$ 8,316.59$ 8,493.96$
2018-10-288,780.18$ 9,161.29$ 8,454.99$ 8,541.82$
2018-10-278,883.29$ 9,250.45$ 8,437.40$ 8,780.18$
2018-10-268,562.85$ 9,071.45$ 8,315.07$ 8,883.29$
2018-10-258,766.15$ 9,173.30$ 8,180.56$ 8,562.85$
2018-10-248,769.84$ 9,008.33$ 8,296.19$ 8,766.15$
2018-10-238,811.04$ 9,018.77$ 8,336.66$ 8,754.50$
2018-10-228,688.10$ 9,121.06$ 8,386.21$ 8,811.04$
2018-10-218,799.92$ 9,104.51$ 8,383.23$ 8,688.10$
2018-10-208,774.52$ 9,223.25$ 8,486.64$ 8,799.92$
2018-10-198,777.21$ 9,140.18$ 8,414.33$ 8,774.52$
2018-10-188,719.77$ 9,096.99$ 8,410.98$ 8,777.21$
2018-10-178,856.74$ 9,128.93$ 8,430.20$ 8,719.77$
2018-10-168,720.70$ 9,052.51$ 8,494.03$ 8,856.74$
2018-10-158,950.30$ 9,119.45$ 8,533.33$ 8,720.70$
2018-10-148,684.74$ 9,396.96$ 8,463.90$ 8,950.30$
2018-10-138,565.34$ 8,890.26$ 8,164.92$ 8,684.74$
2018-10-128,616.82$ 8,840.48$ 8,086.78$ 8,565.34$
2018-10-118,623.57$ 8,866.38$ 8,175.61$ 8,616.82$
2018-10-108,872.94$ 9,010.56$ 8,171.12$ 8,623.57$
2018-10-099,027.70$ 9,224.90$ 8,329.95$ 8,872.94$
2018-10-089,204.39$ 9,397.63$ 8,497.78$ 9,027.70$
2018-10-079,185.24$ 9,385.62$ 8,561.13$ 9,204.39$
2018-10-069,104.23$ 9,216.97$ 8,143.76$ 9,185.24$
2018-10-058,937.02$ 9,257.97$ 8,277.10$ 9,103.58$
2018-10-048,729.64$ 9,172.75$ 8,068.55$ 8,937.02$
2018-10-038,788.45$ 9,235.04$ 8,006.43$ 8,729.64$
2018-10-028,846.76$ 9,064.93$ 8,625.80$ 8,790.13$
2018-10-019,006.18$ 9,165.04$ 8,488.60$ 8,846.76$
2018-09-308,937.26$ 9,202.23$ 8,494.05$ 9,006.18$
2018-09-298,939.02$ 9,251.39$ 8,560.84$ 8,937.26$
2018-09-288,982.40$ 9,172.40$ 8,513.99$ 8,939.02$
2018-09-279,119.43$ 9,301.19$ 8,750.76$ 8,982.40$
2018-09-268,930.15$ 9,268.63$ 8,421.32$ 9,119.43$
2018-09-258,828.58$ 9,087.69$ 8,391.32$ 8,930.15$
2018-09-248,975.01$ 9,067.57$ 8,318.27$ 8,828.58$
2018-09-239,256.23$ 9,288.41$ 8,939.34$ 8,975.01$
2018-09-229,199.68$ 9,343.37$ 8,667.53$ 9,256.23$
2018-09-219,259.91$ 9,403.78$ 8,609.02$ 9,199.68$
2018-09-208,790.84$ 9,435.33$ 8,643.73$ 9,259.91$
2018-09-198,809.60$ 9,035.97$ 8,380.39$ 8,790.84$
2018-09-188,573.37$ 8,978.58$ 8,211.33$ 8,809.60$
2018-09-178,654.25$ 8,937.63$ 8,260.99$ 8,567.79$
2018-09-168,990.43$ 9,207.05$ 8,588.50$ 8,654.76$
2018-09-159,033.36$ 9,222.60$ 8,476.06$ 8,990.43$
2018-09-148,938.47$ 9,234.01$ 8,804.22$ 9,033.36$
2018-09-138,876.30$ 9,214.52$ 8,736.89$ 8,938.47$
2018-09-128,903.88$ 9,148.34$ 8,404.92$ 8,877.61$
2018-09-118,769.97$ 8,903.88$ 8,466.14$ 8,903.88$
2018-09-108,880.38$ 9,109.11$ 8,695.63$ 8,769.97$
2018-09-099,002.43$ 9,125.13$ 8,541.49$ 8,880.38$
2018-09-088,754.34$ 9,199.00$ 8,321.58$ 9,002.43$
2018-09-078,952.02$ 9,280.89$ 8,606.64$ 8,754.54$
2018-09-069,109.38$ 9,550.88$ 8,649.27$ 8,952.02$
2018-09-059,319.34$ 9,319.34$ 8,613.91$ 9,109.38$
2018-09-0410,045.95$ 10,481.43$ 9,239.64$ 9,306.73$
2018-09-039,841.32$ 10,386.01$ 9,742.31$ 10,045.95$
2018-09-029,929.94$ 10,284.74$ 9,700.44$ 9,841.32$
2018-09-019,738.44$ 9,982.58$ 9,566.19$ 9,929.94$
2018-08-319,542.18$ 10,010.71$ 9,349.32$ 9,722.91$
2018-08-309,421.07$ 9,871.08$ 9,355.69$ 9,554.65$
2018-08-299,473.43$ 9,838.97$ 9,226.72$ 9,421.07$
2018-08-289,587.18$ 9,982.15$ 9,390.04$ 9,473.43$
2018-08-279,427.67$ 9,734.72$ 9,295.35$ 9,587.18$
2018-08-269,075.46$ 9,572.10$ 9,052.53$ 9,428.19$
2018-08-259,170.78$ 9,497.11$ 8,776.08$ 9,075.46$
2018-08-249,191.82$ 9,546.28$ 8,959.76$ 9,170.78$
2018-08-238,975.58$ 9,356.04$ 8,598.39$ 9,100.33$
2018-08-228,782.87$ 9,136.30$ 8,638.88$ 8,975.58$
2018-08-218,799.26$ 9,520.10$ 8,634.31$ 8,782.87$
2018-08-208,685.69$ 9,165.14$ 8,495.67$ 8,799.26$
2018-08-198,886.97$ 9,265.90$ 8,616.84$ 8,685.59$
2018-08-188,771.90$ 9,194.89$ 8,530.18$ 8,886.97$
2018-08-178,845.11$ 9,264.44$ 8,417.02$ 8,771.90$
2018-08-168,773.13$ 9,007.94$ 8,652.54$ 8,851.75$
2018-08-158,590.03$ 9,198.54$ 8,504.74$ 8,773.13$
2018-08-148,523.61$ 9,016.87$ 8,425.35$ 8,590.03$
2018-08-138,682.74$ 8,777.90$ 8,174.02$ 8,523.61$
2018-08-128,737.58$ 9,264.96$ 8,560.47$ 8,682.74$
2018-08-118,511.52$ 9,028.61$ 8,452.34$ 8,737.58$
2018-08-108,647.55$ 8,953.34$ 8,358.57$ 8,511.52$
2018-08-099,058.40$ 9,189.36$ 8,596.25$ 8,647.55$
2018-08-088,810.62$ 9,192.87$ 8,653.75$ 9,058.40$
2018-08-079,303.22$ 9,743.85$ 8,513.66$ 8,813.17$
2018-08-069,448.12$ 9,811.15$ 9,172.72$ 9,303.22$
2018-08-059,564.13$ 9,889.82$ 9,210.87$ 9,448.12$
2018-08-049,439.15$ 9,963.52$ 9,226.74$ 9,547.61$
2018-08-039,963.61$ 10,465.77$ 9,260.63$ 9,439.15$
2018-08-0210,187.09$ 10,407.22$ 9,781.13$ 9,963.61$
2018-08-0110,159.77$ 10,809.59$ 9,977.79$ 10,180.13$
2018-07-3110,416.56$ 10,447.55$ 9,963.28$ 10,159.77$
2018-07-3010,968.01$ 11,140.76$ 10,315.39$ 10,416.56$
2018-07-2910,965.56$ 11,149.51$ 10,557.90$ 10,967.24$
2018-07-2810,860.99$ 11,441.52$ 10,821.04$ 10,965.56$
2018-07-2710,882.82$ 11,393.33$ 10,495.27$ 10,860.99$
2018-07-2610,526.64$ 11,136.01$ 10,371.91$ 10,882.82$
2018-07-2510,915.85$ 11,080.24$ 10,348.44$ 10,524.14$
2018-07-2411,292.99$ 11,434.84$ 10,752.93$ 10,915.85$
2018-07-2310,353.83$ 11,296.86$ 10,249.89$ 11,292.99$
2018-07-229,924.13$ 10,399.45$ 9,698.87$ 10,353.83$
2018-07-2110,016.82$ 10,148.85$ 9,874.09$ 9,924.13$
2018-07-209,983.50$ 10,217.67$ 9,817.27$ 10,016.82$
2018-07-1910,019.36$ 10,543.04$ 9,838.31$ 9,983.50$
2018-07-189,907.17$ 10,438.45$ 9,638.56$ 10,019.36$
2018-07-179,857.75$ 10,136.85$ 9,818.92$ 9,907.17$
2018-07-168,896.88$ 9,976.57$ 8,805.51$ 9,857.75$
2018-07-158,604.08$ 9,243.28$ 8,397.98$ 8,897.65$
2018-07-148,512.56$ 9,173.69$ 8,463.28$ 8,604.08$
2018-07-138,534.43$ 8,986.65$ 8,269.33$ 8,512.56$
2018-07-128,350.10$ 8,950.56$ 8,350.10$ 8,534.43$
2018-07-118,633.10$ 8,829.74$ 8,224.86$ 8,350.10$
2018-07-108,571.13$ 9,003.47$ 8,289.45$ 8,633.10$
2018-07-098,870.58$ 8,997.64$ 8,386.81$ 8,571.13$
2018-07-088,947.55$ 9,049.01$ 8,815.70$ 8,870.58$
2018-07-078,979.44$ 9,097.18$ 8,838.32$ 8,947.55$
2018-07-068,656.18$ 8,979.44$ 8,160.04$ 8,979.44$
2018-07-058,712.91$ 8,847.32$ 7,936.91$ 8,656.18$
2018-07-048,679.86$ 8,939.08$ 8,394.09$ 8,712.91$
2018-07-038,691.40$ 8,962.89$ 8,290.02$ 8,679.86$
2018-07-028,879.65$ 8,899.32$ 8,545.82$ 8,691.83$
2018-07-018,403.32$ 8,898.47$ 8,061.41$ 8,879.65$
2018-06-308,461.83$ 8,524.35$ 8,071.62$ 8,403.32$
2018-06-298,189.59$ 8,558.62$ 8,036.42$ 8,461.83$
2018-06-287,942.34$ 8,562.65$ 7,664.73$ 8,189.59$
2018-06-278,353.37$ 9,002.62$ 7,928.94$ 7,942.34$
2018-06-268,364.32$ 8,958.52$ 8,205.96$ 8,357.82$
2018-06-258,677.22$ 9,134.04$ 8,297.76$ 8,364.32$
2018-06-248,628.14$ 9,082.34$ 8,347.14$ 8,677.22$
2018-06-238,626.76$ 8,675.37$ 7,892.18$ 8,628.14$
2018-06-228,210.46$ 8,689.59$ 7,856.28$ 8,626.76$
2018-06-219,177.17$ 9,249.00$ 8,035.81$ 8,210.46$
2018-06-209,117.28$ 9,273.90$ 8,989.87$ 9,177.17$
2018-06-199,143.43$ 9,247.53$ 8,702.49$ 9,117.28$
2018-06-189,084.37$ 9,613.46$ 8,820.05$ 9,143.43$
2018-06-178,738.58$ 9,303.49$ 8,661.98$ 9,084.37$
2018-06-168,765.60$ 9,366.68$ 8,607.40$ 8,739.42$
2018-06-158,553.92$ 9,214.29$ 8,368.50$ 8,766.34$
2018-06-148,788.89$ 9,401.92$ 8,408.57$ 8,553.92$
2018-06-138,374.36$ 9,158.80$ 8,325.36$ 8,788.89$
2018-06-128,739.28$ 8,949.51$ 8,334.75$ 8,377.80$
2018-06-119,081.17$ 9,592.34$ 8,577.68$ 8,739.28$
2018-06-108,867.39$ 9,186.49$ 8,867.39$ 9,082.42$
2018-06-099,879.04$ 10,063.76$ 8,788.13$ 8,867.39$
2018-06-089,957.26$ 10,565.70$ 9,821.99$ 9,879.04$
2018-06-0710,087.40$ 10,564.78$ 9,856.09$ 9,957.26$
2018-06-069,888.85$ 10,208.92$ 9,864.34$ 10,087.40$
2018-06-059,900.02$ 10,498.91$ 9,738.26$ 9,888.85$
2018-06-049,814.04$ 10,289.26$ 9,634.85$ 9,900.02$
2018-06-039,950.38$ 10,504.21$ 9,710.41$ 9,809.61$
2018-06-029,933.17$ 10,091.32$ 9,788.10$ 9,950.38$
2018-06-019,789.80$ 10,503.32$ 9,682.25$ 9,928.55$
2018-05-319,831.13$ 10,470.37$ 9,577.24$ 9,789.80$
2018-05-309,587.87$ 10,366.99$ 9,492.84$ 9,831.13$
2018-05-299,666.72$ 9,958.22$ 9,370.46$ 9,587.87$
2018-05-289,269.39$ 9,826.42$ 9,198.12$ 9,721.84$
2018-05-279,774.36$ 9,799.65$ 9,253.05$ 9,269.37$
2018-05-269,642.28$ 9,774.36$ 9,363.19$ 9,774.36$
2018-05-259,797.74$ 9,998.33$ 9,610.87$ 9,693.04$
2018-05-249,918.16$ 10,092.90$ 9,564.79$ 9,797.74$
2018-05-239,874.40$ 10,173.89$ 9,699.77$ 9,918.16$
2018-05-2210,399.79$ 10,419.71$ 9,861.28$ 9,874.40$
2018-05-2110,790.23$ 11,230.49$ 10,291.38$ 10,399.79$
2018-05-2010,600.78$ 11,532.77$ 10,582.72$ 10,790.23$
2018-05-1910,503.45$ 11,333.68$ 10,182.19$ 10,600.78$
2018-05-1810,593.42$ 11,210.87$ 10,446.37$ 10,503.45$
2018-05-1710,550.05$ 10,815.50$ 10,260.40$ 10,566.91$
2018-05-1610,784.59$ 11,282.90$ 10,368.41$ 10,519.85$
2018-05-1510,837.92$ 11,239.56$ 10,582.83$ 10,784.59$
2018-05-1410,988.77$ 11,647.94$ 10,812.96$ 10,824.19$
2018-05-1311,319.04$ 11,334.12$ 10,678.56$ 11,029.70$
2018-05-1211,082.40$ 11,665.78$ 10,855.22$ 11,319.04$
2018-05-1110,822.71$ 11,219.99$ 10,677.57$ 11,082.40$
2018-05-1011,614.82$ 11,679.51$ 10,819.36$ 10,822.71$
2018-05-0912,027.19$ 12,143.51$ 11,614.55$ 11,614.82$
2018-05-0812,033.23$ 12,373.75$ 11,504.73$ 12,027.19$
2018-05-0711,908.14$ 12,694.78$ 11,745.55$ 12,033.23$
2018-05-0612,365.52$ 12,618.57$ 11,744.04$ 11,908.14$
2018-05-0512,687.20$ 12,771.03$ 12,156.28$ 12,365.52$
2018-05-0412,568.34$ 12,855.80$ 12,432.08$ 12,585.67$
2018-05-0312,526.35$ 12,658.14$ 12,124.95$ 12,568.34$
2018-05-0212,142.08$ 12,535.84$ 11,797.18$ 12,526.35$
2018-05-0111,935.79$ 12,247.20$ 11,769.22$ 12,142.08$
2018-04-3012,103.55$ 12,140.12$ 11,605.15$ 11,935.79$
2018-04-2912,270.80$ 12,444.07$ 11,920.21$ 12,103.55$
2018-04-2812,076.30$ 12,588.33$ 12,030.58$ 12,269.48$
2018-04-2711,792.84$ 12,366.72$ 11,677.51$ 12,076.30$
2018-04-2612,028.09$ 12,330.67$ 11,689.09$ 11,792.84$
2018-04-2511,261.89$ 12,187.59$ 10,964.90$ 12,028.06$
2018-04-2412,551.04$ 12,606.61$ 11,077.43$ 11,252.05$
2018-04-2311,388.11$ 12,551.04$ 11,263.25$ 12,551.04$
2018-04-2211,180.41$ 11,668.84$ 10,903.26$ 11,388.11$
2018-04-2111,233.48$ 11,505.69$ 10,895.37$ 11,204.21$
2018-04-2011,163.26$ 11,423.87$ 10,723.53$ 11,233.48$
2018-04-1910,381.75$ 11,331.36$ 10,191.83$ 11,163.26$
2018-04-1810,307.72$ 10,562.44$ 10,147.39$ 10,278.17$
2018-04-1710,105.23$ 10,992.08$ 10,016.23$ 10,307.72$
2018-04-1610,290.39$ 10,622.80$ 9,962.51$ 10,105.23$
2018-04-1510,468.30$ 11,034.43$ 9,950.75$ 10,295.05$
2018-04-1410,174.50$ 10,505.49$ 10,022.19$ 10,468.30$
2018-04-139,930.25$ 10,393.70$ 9,895.05$ 10,195.70$
2018-04-129,982.20$ 10,339.34$ 9,767.51$ 9,930.25$
2018-04-118,825.71$ 9,999.35$ 8,697.24$ 9,982.20$
2018-04-108,752.88$ 9,487.64$ 8,626.25$ 8,825.71$
2018-04-098,700.03$ 9,337.41$ 8,444.33$ 8,744.97$
2018-04-089,002.26$ 9,800.48$ 8,575.27$ 8,704.11$
2018-04-078,877.44$ 9,708.24$ 8,821.56$ 9,002.26$
2018-04-068,583.44$ 9,438.07$ 8,490.38$ 8,877.44$
2018-04-058,799.48$ 8,827.95$ 8,475.77$ 8,583.44$
2018-04-048,860.53$ 9,112.31$ 8,600.11$ 8,799.48$
2018-04-039,586.28$ 10,269.49$ 8,761.97$ 8,860.53$
2018-04-029,141.17$ 9,760.45$ 9,023.21$ 9,586.28$
2018-04-018,956.08$ 9,424.23$ 8,869.31$ 9,141.17$
2018-03-319,204.24$ 9,406.07$ 8,545.77$ 8,956.08$
2018-03-309,103.15$ 9,809.31$ 9,051.97$ 9,204.24$
2018-03-299,421.51$ 9,575.22$ 8,850.52$ 9,103.15$
2018-03-2810,508.75$ 10,597.40$ 9,328.54$ 9,422.28$
2018-03-2710,341.38$ 10,880.36$ 10,334.40$ 10,508.75$
2018-03-2610,843.47$ 10,898.05$ 10,291.12$ 10,341.38$
2018-03-2511,203.77$ 11,259.10$ 10,399.44$ 10,843.47$
2018-03-2411,177.55$ 11,736.09$ 11,031.17$ 11,203.77$
2018-03-2311,447.65$ 12,156.02$ 11,177.55$ 11,177.55$
2018-03-2211,441.59$ 11,535.55$ 10,938.04$ 11,447.65$
2018-03-2111,634.92$ 12,246.16$ 11,071.56$ 11,441.59$
2018-03-2011,760.75$ 12,153.33$ 11,382.96$ 11,634.92$
2018-03-1911,304.89$ 11,916.17$ 11,032.43$ 11,760.75$
2018-03-1810,881.34$ 11,483.72$ 10,767.82$ 11,304.89$
2018-03-1710,541.91$ 11,055.26$ 9,687.76$ 10,882.76$
2018-03-1611,031.62$ 11,529.53$ 10,288.24$ 10,540.55$
2018-03-1510,772.45$ 11,363.92$ 10,682.89$ 11,031.87$
2018-03-1410,846.41$ 11,023.44$ 10,470.19$ 10,771.52$
2018-03-1311,972.82$ 12,235.39$ 10,598.90$ 10,843.69$
2018-03-1212,080.90$ 12,444.24$ 11,779.25$ 11,972.82$
2018-03-1112,796.18$ 12,988.86$ 11,566.04$ 12,080.90$
2018-03-1011,892.97$ 12,942.23$ 11,256.25$ 12,721.67$
2018-03-0912,620.04$ 12,931.66$ 11,596.87$ 11,892.97$
2018-03-0812,510.12$ 12,984.33$ 11,586.33$ 12,550.95$
2018-03-0713,168.43$ 13,403.22$ 12,470.41$ 12,510.19$
2018-03-0613,878.62$ 14,007.00$ 12,697.02$ 13,168.43$
2018-03-0514,701.59$ 14,765.61$ 13,745.33$ 13,878.62$
2018-03-0414,387.58$ 14,824.04$ 14,323.57$ 14,701.59$
2018-03-0314,498.84$ 14,664.25$ 13,934.79$ 14,387.58$
2018-03-0214,033.46$ 15,051.12$ 13,906.28$ 14,498.84$
2018-03-0113,842.72$ 14,182.78$ 13,609.31$ 14,033.46$
2018-02-2812,742.83$ 13,936.58$ 12,621.15$ 13,840.44$
2018-02-2713,502.05$ 14,034.95$ 12,720.39$ 12,742.83$
2018-02-2612,960.47$ 13,793.16$ 12,753.02$ 13,503.42$
2018-02-2512,243.60$ 13,239.76$ 11,860.65$ 12,912.29$
2018-02-2412,654.56$ 12,818.83$ 11,848.81$ 12,243.60$
2018-02-2313,080.98$ 13,498.09$ 12,220.27$ 12,654.56$
2018-02-2212,595.64$ 13,305.92$ 12,292.21$ 13,080.98$
2018-02-2113,332.53$ 13,958.74$ 12,436.74$ 12,638.05$
2018-02-2014,036.15$ 14,205.79$ 13,003.37$ 13,332.53$
2018-02-1914,007.73$ 14,853.58$ 13,757.79$ 14,036.15$
2018-02-1813,418.97$ 14,317.40$ 13,217.88$ 14,007.73$
2018-02-1714,206.45$ 14,432.13$ 13,272.71$ 13,418.97$
2018-02-1612,716.91$ 14,383.58$ 12,708.96$ 14,206.45$
2018-02-1512,716.65$ 12,862.84$ 12,133.34$ 12,716.91$
2018-02-1411,818.96$ 12,792.29$ 11,593.02$ 12,716.65$
2018-02-1310,872.25$ 11,846.86$ 10,742.79$ 11,818.96$
2018-02-1211,072.82$ 11,103.44$ 10,661.82$ 10,872.25$
2018-02-1110,334.56$ 11,160.80$ 10,330.89$ 11,072.82$
2018-02-1010,723.62$ 10,723.62$ 9,725.38$ 10,338.87$
2018-02-0910,616.30$ 11,141.07$ 10,234.97$ 10,723.62$
2018-02-0810,299.40$ 10,625.05$ 9,815.59$ 10,579.40$
2018-02-079,217.57$ 10,511.08$ 9,170.92$ 10,299.40$
2018-02-069,279.40$ 10,624.79$ 8,595.49$ 9,167.08$
2018-02-058,380.17$ 9,540.70$ 6,531.94$ 9,276.82$
2018-02-0410,328.59$ 10,552.84$ 8,030.69$ 8,380.17$
2018-02-0311,436.34$ 11,565.96$ 9,958.15$ 10,330.89$
2018-02-0211,024.51$ 12,008.15$ 10,108.65$ 11,436.34$
2018-02-0110,483.86$ 11,089.09$ 9,359.60$ 11,025.05$
2018-01-3112,295.97$ 12,368.14$ 10,176.11$ 10,471.24$
2018-01-3012,336.65$ 12,464.08$ 11,864.46$ 12,297.20$
2018-01-2913,978.36$ 14,062.46$ 12,124.89$ 12,336.65$
2018-01-2814,611.25$ 14,710.52$ 13,622.16$ 13,977.17$
2018-01-2714,216.34$ 14,787.13$ 14,126.49$ 14,611.25$
2018-01-2613,869.98$ 14,345.54$ 13,669.27$ 14,216.95$
2018-01-2514,100.58$ 14,298.99$ 13,089.56$ 13,869.98$
2018-01-2414,178.11$ 14,353.07$ 13,606.01$ 14,100.18$
2018-01-2313,938.12$ 14,251.32$ 13,353.92$ 14,178.11$
2018-01-2213,768.68$ 14,280.19$ 12,964.78$ 13,938.12$
2018-01-2114,855.05$ 14,964.43$ 12,966.96$ 13,766.58$
2018-01-2015,911.01$ 15,924.10$ 14,301.46$ 14,853.43$
2018-01-1914,489.23$ 16,100.45$ 14,486.27$ 15,915.93$
2018-01-1814,579.48$ 15,784.66$ 14,291.00$ 14,495.89$
2018-01-1713,928.88$ 15,427.77$ 13,757.17$ 14,483.03$
2018-01-1614,461.20$ 14,879.76$ 11,811.43$ 14,084.19$
2018-01-1517,318.71$ 17,337.17$ 12,477.05$ 14,461.89$
2018-01-1417,341.00$ 17,963.29$ 16,819.86$ 17,328.83$
2018-01-1317,710.61$ 18,051.11$ 16,981.44$ 17,346.06$
2018-01-1217,370.19$ 18,047.76$ 17,217.03$ 17,714.44$
2018-01-1116,976.36$ 17,925.89$ 16,557.01$ 17,366.83$
2018-01-1018,437.15$ 18,449.90$ 16,491.25$ 16,967.63$
2018-01-0918,130.72$ 18,438.59$ 17,221.17$ 18,437.15$
2018-01-0818,733.07$ 19,029.19$ 17,792.19$ 18,334.02$
2018-01-0719,807.46$ 20,478.82$ 17,564.47$ 18,733.07$
2018-01-0620,872.62$ 20,908.74$ 15,195.92$ 19,809.39$
2018-01-0520,287.39$ 21,206.03$ 19,901.47$ 20,872.56$
2018-01-0418,897.70$ 20,373.87$ 18,424.76$ 20,287.39$
2018-01-0318,837.06$ 18,999.58$ 17,995.08$ 18,897.70$
2018-01-0218,382.94$ 19,070.14$ 18,162.46$ 18,837.62$
2018-01-0117,596.80$ 18,908.73$ 16,923.67$ 18,382.94$
2017-12-3118,323.54$ 18,518.20$ 17,092.04$ 17,611.39$
2017-12-3016,887.89$ 18,667.19$ 16,808.25$ 18,323.54$
2017-12-2919,051.92$ 19,292.45$ 16,723.10$ 16,843.25$
2017-12-2818,726.28$ 19,500.18$ 18,317.37$ 19,051.92$
2017-12-2719,762.91$ 19,807.37$ 18,097.69$ 18,726.28$
2017-12-2620,171.97$ 20,932.85$ 18,788.04$ 19,762.91$
2017-12-2518,293.79$ 20,508.83$ 18,177.37$ 20,157.12$
2017-12-2418,322.36$ 19,005.73$ 17,770.06$ 18,293.79$
2017-12-2319,231.73$ 19,402.18$ 17,431.08$ 18,322.36$
2017-12-2218,505.93$ 20,483.98$ 17,994.47$ 19,231.73$
2017-12-2119,879.51$ 20,094.57$ 13,296.93$ 18,514.25$
2017-12-2021,374.02$ 22,095.90$ 19,207.53$ 19,879.51$
2017-12-1922,468.95$ 22,907.69$ 17,103.47$ 21,374.02$
2017-12-1823,957.65$ 24,390.27$ 21,532.50$ 22,467.94$
2017-12-1724,485.73$ 24,507.21$ 23,099.24$ 23,957.65$
2017-12-1624,887.61$ 24,997.31$ 23,995.28$ 24,486.02$
2017-12-1521,985.67$ 25,015.08$ 21,975.87$ 24,886.52$
2017-12-1420,692.49$ 22,198.99$ 20,657.59$ 22,112.67$
2017-12-1320,697.18$ 21,007.47$ 19,870.75$ 20,837.75$
2017-12-1221,486.87$ 21,779.05$ 19,749.33$ 20,697.18$
2017-12-1121,155.26$ 21,996.55$ 20,461.15$ 21,486.87$
2017-12-1019,013.05$ 21,751.34$ 19,003.63$ 21,146.96$
2017-12-0918,381.28$ 19,357.77$ 16,302.27$ 19,003.60$
2017-12-0819,534.45$ 19,607.02$ 16,507.76$ 18,381.28$
2017-12-0720,459.35$ 20,888.65$ 16,630.90$ 19,596.74$
2017-12-0617,729.66$ 20,943.59$ 16,803.74$ 20,459.35$
2017-12-0515,275.92$ 17,741.96$ 15,171.62$ 17,689.20$
2017-12-0414,852.43$ 15,357.43$ 14,735.27$ 15,275.92$
2017-12-0314,582.63$ 14,886.70$ 14,348.88$ 14,852.22$
2017-12-0213,887.56$ 15,097.23$ 13,772.24$ 14,583.13$
2017-12-0113,884.46$ 14,245.16$ 13,683.05$ 13,887.50$
2017-11-3013,234.88$ 13,993.48$ 12,561.06$ 13,884.70$
2017-11-2912,905.44$ 14,203.13$ 12,034.71$ 13,234.88$
2017-11-2812,763.83$ 14,697.02$ 11,914.32$ 12,905.44$
2017-11-2712,410.11$ 12,853.57$ 12,279.33$ 12,761.82$
2017-11-2611,839.44$ 12,410.23$ 11,839.44$ 12,410.11$
2017-11-2511,093.60$ 12,014.26$ 11,034.76$ 11,839.48$
2017-11-2410,464.09$ 11,093.60$ 10,376.69$ 11,093.60$
2017-11-2310,356.37$ 10,613.50$ 10,285.81$ 10,464.09$
2017-11-2210,585.70$ 10,633.09$ 10,359.00$ 10,366.25$
2017-11-2110,476.32$ 10,681.85$ 10,386.30$ 10,584.99$
2017-11-2010,683.69$ 10,791.57$ 10,200.68$ 10,474.27$
2017-11-1910,285.79$ 10,728.03$ 10,216.23$ 10,683.69$
2017-11-1810,084.50$ 10,359.33$ 9,949.75$ 10,286.49$
2017-11-179,853.04$ 10,106.00$ 9,518.00$ 10,084.11$
2017-11-1610,166.17$ 10,282.12$ 9,805.30$ 9,845.85$
2017-11-159,416.09$ 10,207.70$ 9,291.69$ 10,166.00$
2017-11-148,460.63$ 9,436.49$ 8,454.51$ 9,412.65$
2017-11-138,399.51$ 8,691.90$ 8,299.06$ 8,460.63$
2017-11-127,505.42$ 8,983.28$ 7,426.80$ 8,397.49$
2017-11-118,018.47$ 8,299.81$ 7,015.04$ 7,505.42$
2017-11-108,567.62$ 9,051.66$ 7,904.33$ 8,018.11$
2017-11-099,179.86$ 9,328.81$ 8,266.25$ 8,569.48$
2017-11-089,561.40$ 9,587.18$ 9,105.87$ 9,179.86$
2017-11-079,133.90$ 10,073.78$ 9,069.84$ 9,561.40$
2017-11-069,001.05$ 9,344.29$ 8,994.67$ 9,133.90$
2017-11-059,700.85$ 9,721.13$ 8,896.40$ 8,999.93$
2017-11-049,479.89$ 9,889.16$ 9,395.57$ 9,694.48$
2017-11-039,378.52$ 9,635.76$ 9,144.98$ 9,479.89$
2017-11-029,327.58$ 9,668.44$ 9,114.86$ 9,378.52$
2017-11-018,902.86$ 9,736.96$ 8,846.09$ 9,327.58$
2017-10-318,436.20$ 8,969.90$ 8,278.71$ 8,905.95$
2017-10-307,945.32$ 8,450.14$ 7,888.39$ 8,436.20$
2017-10-297,987.46$ 7,994.71$ 7,890.64$ 7,946.60$
2017-10-287,445.11$ 8,098.65$ 7,400.81$ 7,987.46$
2017-10-277,507.23$ 7,637.23$ 7,366.98$ 7,445.11$
2017-10-267,664.84$ 7,770.71$ 7,403.02$ 7,507.23$
2017-10-257,425.41$ 7,758.12$ 7,332.33$ 7,663.98$
2017-10-247,138.69$ 7,429.18$ 7,028.04$ 7,425.41$
2017-10-237,473.21$ 7,532.19$ 7,068.74$ 7,129.32$
2017-10-227,613.95$ 7,679.82$ 7,318.59$ 7,469.83$
2017-10-217,652.50$ 7,700.64$ 7,353.52$ 7,620.09$
2017-10-207,670.08$ 7,746.87$ 7,569.28$ 7,652.50$
2017-10-197,189.99$ 7,689.47$ 7,117.38$ 7,670.24$
2017-10-187,098.51$ 7,237.24$ 7,006.13$ 7,189.99$
2017-10-177,077.37$ 7,106.37$ 6,479.20$ 7,098.37$
2017-10-167,219.74$ 7,226.64$ 7,005.03$ 7,077.29$
2017-10-157,177.34$ 7,219.74$ 7,019.05$ 7,219.74$
2017-10-147,272.76$ 7,341.29$ 6,860.25$ 7,166.59$
2017-10-137,130.58$ 7,280.02$ 6,951.75$ 7,272.76$
2017-10-126,862.03$ 7,398.44$ 6,770.62$ 7,130.58$
2017-10-116,082.64$ 6,863.48$ 6,078.01$ 6,862.03$
2017-10-106,043.11$ 6,180.24$ 6,020.95$ 6,082.64$
2017-10-096,070.14$ 6,215.68$ 6,027.22$ 6,043.11$
2017-10-085,873.36$ 6,186.58$ 5,842.06$ 6,070.14$
2017-10-075,593.80$ 5,890.03$ 5,577.54$ 5,873.36$
2017-10-065,547.05$ 5,636.90$ 5,496.26$ 5,593.80$
2017-10-055,565.71$ 5,702.06$ 5,484.79$ 5,547.05$
2017-10-045,313.31$ 5,590.83$ 5,251.99$ 5,565.71$
2017-10-035,494.96$ 5,526.10$ 5,253.76$ 5,313.31$
2017-10-025,566.50$ 5,628.22$ 5,421.12$ 5,494.96$
2017-10-015,543.59$ 5,786.97$ 5,510.35$ 5,566.50$
2017-09-305,408.85$ 5,546.78$ 5,384.11$ 5,543.59$
2017-09-295,260.87$ 5,601.73$ 5,250.30$ 5,408.85$
2017-09-285,328.48$ 5,376.99$ 5,092.41$ 5,260.87$
2017-09-275,323.96$ 5,394.49$ 5,228.16$ 5,328.48$
2017-09-264,924.59$ 5,325.24$ 4,875.97$ 5,323.96$
2017-09-254,973.72$ 5,153.90$ 4,864.37$ 4,924.59$
2017-09-244,623.19$ 5,026.86$ 4,603.33$ 4,973.72$
2017-09-234,764.57$ 4,865.84$ 4,597.95$ 4,623.19$
2017-09-224,616.20$ 4,903.92$ 4,497.59$ 4,764.57$
2017-09-214,589.07$ 4,770.86$ 4,488.95$ 4,616.20$
2017-09-205,011.63$ 5,120.96$ 4,527.62$ 4,589.07$
2017-09-194,984.46$ 5,158.23$ 4,845.82$ 5,011.63$
2017-09-185,239.22$ 5,272.22$ 4,928.74$ 4,984.46$
2017-09-174,783.64$ 5,377.27$ 4,726.31$ 5,239.22$
2017-09-164,745.82$ 4,854.05$ 4,613.49$ 4,783.64$
2017-09-154,744.54$ 5,051.40$ 4,677.24$ 4,745.82$
2017-09-144,260.09$ 4,978.28$ 3,818.23$ 4,744.54$
2017-09-134,982.82$ 5,006.84$ 4,221.87$ 4,260.09$
2017-09-125,233.51$ 5,305.66$ 4,853.89$ 4,982.82$
2017-09-115,289.03$ 5,468.19$ 5,207.47$ 5,233.51$
2017-09-105,351.42$ 5,436.99$ 5,210.52$ 5,289.03$
2017-09-095,491.58$ 5,492.28$ 5,142.90$ 5,351.42$
2017-09-085,679.84$ 5,679.84$ 5,357.94$ 5,491.58$
2017-09-075,840.17$ 5,890.63$ 5,370.46$ 5,679.84$
2017-09-065,883.34$ 5,928.09$ 5,706.16$ 5,840.17$
2017-09-055,684.08$ 5,928.67$ 5,653.37$ 5,883.34$
2017-09-045,644.82$ 5,770.11$ 5,318.05$ 5,684.08$
2017-09-035,857.90$ 5,863.32$ 5,343.30$ 5,644.82$
2017-09-025,924.13$ 6,039.84$ 5,708.74$ 5,857.90$
2017-09-016,177.03$ 6,218.19$ 5,722.83$ 5,924.13$
2017-08-316,022.91$ 6,179.52$ 5,990.39$ 6,177.03$
2017-08-305,808.52$ 6,095.79$ 5,808.52$ 6,022.91$
2017-08-295,781.76$ 5,887.21$ 5,663.39$ 5,808.52$
2017-08-285,506.84$ 5,814.74$ 5,479.89$ 5,781.76$
2017-08-275,511.33$ 5,558.28$ 5,381.01$ 5,506.84$
2017-08-265,513.19$ 5,566.26$ 5,444.16$ 5,511.33$
2017-08-255,550.81$ 5,574.24$ 5,436.60$ 5,513.19$
2017-08-245,462.50$ 5,590.77$ 5,279.02$ 5,550.81$
2017-08-235,342.44$ 5,489.38$ 5,262.02$ 5,462.50$
2017-08-225,208.36$ 5,507.45$ 5,139.36$ 5,342.44$
2017-08-215,246.80$ 5,337.88$ 4,992.76$ 5,208.36$
2017-08-205,348.81$ 5,489.70$ 5,229.91$ 5,246.80$
2017-08-195,483.11$ 5,585.98$ 5,275.75$ 5,348.81$
2017-08-185,429.29$ 5,651.20$ 5,167.25$ 5,483.11$
2017-08-175,629.03$ 5,704.42$ 5,184.37$ 5,429.29$
2017-08-165,621.25$ 5,825.48$ 5,505.11$ 5,629.03$
2017-08-155,383.79$ 5,701.95$ 5,204.93$ 5,621.25$
2017-08-145,669.84$ 5,737.37$ 5,089.33$ 5,383.79$
2017-08-135,358.43$ 5,669.87$ 5,168.49$ 5,669.84$
2017-08-124,998.31$ 5,541.74$ 4,994.46$ 5,358.43$
2017-08-114,712.17$ 5,175.93$ 4,676.35$ 4,998.31$
2017-08-104,518.30$ 4,826.27$ 4,439.88$ 4,712.17$
2017-08-094,426.77$ 4,546.91$ 4,384.55$ 4,518.30$
2017-08-084,397.14$ 4,641.41$ 4,179.98$ 4,417.15$
2017-08-074,357.02$ 4,505.94$ 4,331.48$ 4,414.14$
2017-08-064,168.54$ 4,429.28$ 4,129.35$ 4,357.02$
2017-08-054,167.34$ 4,271.84$ 4,063.21$ 4,168.54$
2017-08-043,743.78$ 4,282.68$ 3,743.78$ 4,167.34$
2017-08-033,608.44$ 3,760.11$ 3,582.76$ 3,743.78$
2017-08-023,524.32$ 3,654.04$ 3,517.74$ 3,608.44$
2017-08-013,565.58$ 3,618.39$ 3,489.48$ 3,524.32$
2017-07-313,798.34$ 3,804.66$ 3,470.49$ 3,565.58$
2017-07-303,541.25$ 3,836.00$ 3,496.12$ 3,798.34$
2017-07-293,499.79$ 3,569.85$ 3,407.38$ 3,541.25$
2017-07-283,560.17$ 3,575.74$ 3,429.72$ 3,499.79$
2017-07-273,461.44$ 3,622.56$ 3,391.80$ 3,560.17$
2017-07-263,281.90$ 3,493.94$ 3,234.38$ 3,461.44$
2017-07-253,287.78$ 3,486.32$ 3,150.66$ 3,281.90$
2017-07-243,507.20$ 3,547.75$ 3,186.81$ 3,287.78$
2017-07-233,565.51$ 3,600.98$ 3,492.45$ 3,507.20$
2017-07-223,636.88$ 3,643.09$ 3,477.61$ 3,565.51$
2017-07-213,400.20$ 3,664.93$ 3,397.22$ 3,636.88$
2017-07-203,638.40$ 3,652.44$ 3,330.46$ 3,400.20$
2017-07-193,021.26$ 3,745.78$ 3,000.25$ 3,638.40$
2017-07-183,023.75$ 3,749.51$ 2,787.56$ 2,993.50$
2017-07-172,960.94$ 3,227.22$ 2,879.04$ 3,086.04$
2017-07-162,458.38$ 3,014.18$ 2,411.10$ 2,960.94$
2017-07-152,620.10$ 2,694.64$ 2,356.62$ 2,458.38$
2017-07-142,891.35$ 2,961.56$ 2,580.05$ 2,620.10$
2017-07-133,050.14$ 3,150.42$ 2,846.18$ 2,891.35$
2017-07-123,113.04$ 3,177.56$ 3,032.64$ 3,050.14$
2017-07-113,024.13$ 3,115.43$ 2,958.83$ 3,113.04$
2017-07-103,078.39$ 3,118.35$ 2,989.05$ 3,024.13$
2017-07-093,306.06$ 3,366.92$ 3,071.96$ 3,078.39$
2017-07-083,371.85$ 3,403.44$ 3,288.76$ 3,306.06$
2017-07-073,301.33$ 3,377.67$ 3,253.46$ 3,371.85$
2017-07-063,401.05$ 3,437.63$ 3,265.36$ 3,301.33$
2017-07-053,454.22$ 3,514.53$ 3,375.39$ 3,401.05$
2017-07-043,432.99$ 3,478.90$ 3,363.67$ 3,454.22$
2017-07-033,413.82$ 3,606.03$ 3,376.73$ 3,432.99$
2017-07-023,405.10$ 3,455.62$ 3,290.79$ 3,413.82$
2017-07-013,276.06$ 3,420.07$ 3,160.59$ 3,405.10$
2017-06-303,332.58$ 3,451.17$ 3,213.91$ 3,276.06$
2017-06-293,432.06$ 3,494.20$ 3,301.01$ 3,332.58$
2017-06-283,430.10$ 3,491.53$ 3,373.82$ 3,432.06$
2017-06-273,404.83$ 3,503.88$ 2,788.61$ 3,375.44$
2017-06-263,280.79$ 3,466.46$ 3,147.96$ 3,466.46$
2017-06-253,408.72$ 3,752.29$ 2,528.29$ 3,315.81$
2017-06-243,529.93$ 3,812.68$ 3,192.99$ 3,408.72$
2017-06-233,698.65$ 3,776.25$ 3,450.83$ 3,512.11$
2017-06-223,707.27$ 3,823.71$ 3,668.61$ 3,698.65$
2017-06-213,683.61$ 3,722.14$ 3,616.60$ 3,707.27$
2017-06-203,727.88$ 3,796.98$ 3,613.74$ 3,683.61$
2017-06-193,551.61$ 3,752.19$ 3,480.94$ 3,727.88$
2017-06-183,566.59$ 3,630.10$ 3,470.33$ 3,551.61$
2017-06-173,629.81$ 3,680.91$ 3,480.67$ 3,566.59$
2017-06-163,481.90$ 3,727.25$ 3,381.12$ 3,629.81$
2017-06-153,473.63$ 3,607.45$ 3,313.73$ 3,481.90$
2017-06-143,498.00$ 3,566.22$ 2,987.76$ 3,473.63$
2017-06-133,785.08$ 3,980.33$ 3,433.04$ 3,498.00$
2017-06-123,807.34$ 3,914.85$ 3,677.73$ 3,785.08$
2017-06-114,080.14$ 4,088.41$ 3,489.23$ 3,807.34$
2017-06-103,978.00$ 4,082.26$ 3,945.36$ 4,080.14$
2017-06-093,867.80$ 4,261.77$ 3,281.70$ 4,106.70$
2017-06-083,929.53$ 3,934.30$ 3,826.03$ 3,858.63$
2017-06-073,786.69$ 3,929.55$ 3,704.96$ 3,929.53$
2017-06-063,944.52$ 3,984.75$ 3,715.89$ 3,786.69$
2017-06-053,715.70$ 3,993.77$ 3,700.54$ 3,944.52$
2017-06-043,524.85$ 3,731.98$ 3,488.41$ 3,715.70$
2017-06-033,523.35$ 3,597.85$ 3,485.42$ 3,524.85$
2017-06-023,477.32$ 3,609.76$ 3,433.40$ 3,523.35$
2017-06-013,411.35$ 3,572.40$ 3,354.06$ 3,477.32$
2017-05-313,279.90$ 3,553.46$ 3,256.67$ 3,411.35$
2017-05-303,165.43$ 3,332.87$ 3,112.40$ 3,279.90$
2017-05-293,063.38$ 3,748.58$ 2,427.13$ 3,225.81$
2017-05-282,990.86$ 3,203.76$ 2,978.51$ 3,117.20$
2017-05-272,820.90$ 3,229.15$ 2,820.86$ 2,990.86$
2017-05-263,080.59$ 3,198.28$ 2,614.93$ 2,820.79$
2017-05-253,111.39$ 3,634.92$ 2,843.57$ 3,080.59$
2017-05-243,267.05$ 3,717.66$ 3,104.12$ 3,111.39$
2017-05-233,108.13$ 3,312.38$ 3,096.28$ 3,267.05$
2017-05-222,919.12$ 3,114.72$ 2,865.87$ 3,108.13$
2017-05-212,794.65$ 3,092.65$ 2,783.51$ 2,919.12$
2017-05-202,798.65$ 2,877.78$ 2,760.36$ 2,794.65$
2017-05-192,712.32$ 2,799.82$ 2,666.50$ 2,798.65$
2017-05-182,653.23$ 2,713.13$ 2,608.60$ 2,712.32$
2017-05-172,574.38$ 2,716.00$ 2,500.00$ 2,653.23$
2017-05-162,482.23$ 2,650.00$ 2,452.01$ 2,574.38$
2017-05-152,425.00$ 2,489.55$ 2,350.00$ 2,482.23$
2017-05-142,475.00$ 2,489.76$ 2,400.00$ 2,425.00$
2017-05-132,523.50$ 2,525.00$ 2,433.01$ 2,475.00$
2017-05-122,480.00$ 2,525.00$ 2,302.00$ 2,523.50$
2017-05-112,585.94$ 2,599.00$ 2,300.00$ 2,480.00$
2017-05-102,490.99$ 2,638.05$ 2,450.00$ 2,585.94$
2017-05-092,423.97$ 2,500.00$ 2,340.00$ 2,490.99$
2017-05-082,270.00$ 2,458.03$ 2,211.16$ 2,423.97$
2017-05-072,168.99$ 2,277.98$ 2,133.38$ 2,270.00$
2017-05-062,135.00$ 2,169.00$ 2,109.03$ 2,168.99$
2017-05-052,134.06$ 2,180.00$ 2,085.00$ 2,135.00$
2017-05-042,133.99$ 2,199.96$ 2,076.60$ 2,134.06$
2017-05-032,076.08$ 2,235.00$ 2,025.44$ 2,133.99$
2017-05-021,990.00$ 2,113.77$ 1,980.01$ 2,076.08$
2017-05-011,964.94$ 1,999.50$ 1,913.03$ 1,990.00$
2017-04-301,868.62$ 1,980.00$ 1,846.00$ 1,964.94$
2017-04-291,849.00$ 1,894.00$ 1,804.22$ 1,868.62$
2017-04-281,829.96$ 1,849.00$ 1,800.02$ 1,849.00$
2017-04-271,829.97$ 1,838.00$ 1,770.05$ 1,829.96$
2017-04-261,749.87$ 1,830.00$ 1,699.00$ 1,829.97$
2017-04-251,728.10$ 1,750.00$ 1,700.01$ 1,749.87$
2017-04-241,695.99$ 1,730.00$ 1,680.00$ 1,728.10$
2017-04-231,690.00$ 1,699.00$ 1,655.01$ 1,695.99$
2017-04-221,694.81$ 1,699.00$ 1,661.50$ 1,690.00$
2017-04-211,670.00$ 1,699.00$ 1,650.00$ 1,694.81$
2017-04-201,664.00$ 1,689.00$ 1,645.29$ 1,670.00$
2017-04-191,635.74$ 1,675.00$ 1,620.01$ 1,664.00$
2017-04-181,619.83$ 1,637.50$ 1,559.99$ 1,635.74$
2017-04-171,602.00$ 1,629.97$ 1,575.00$ 1,619.83$
2017-04-161,579.52$ 1,619.99$ 1,559.99$ 1,602.00$
2017-04-151,588.99$ 1,589.99$ 1,559.00$ 1,579.52$
2017-04-141,556.22$ 1,589.98$ 1,555.00$ 1,588.99$
2017-04-131,576.75$ 1,602.00$ 1,555.51$ 1,556.22$
2017-04-121,604.00$ 1,610.00$ 1,527.01$ 1,576.75$
2017-04-111,634.98$ 1,644.95$ 1,584.00$ 1,604.00$
2017-04-101,625.00$ 1,644.98$ 1,595.00$ 1,634.98$
2017-04-091,636.96$ 1,646.30$ 1,605.00$ 1,625.00$
2017-04-081,580.00$ 1,648.96$ 1,560.42$ 1,636.96$
2017-04-071,588.70$ 1,590.81$ 1,535.00$ 1,580.00$
2017-04-061,525.00$ 1,597.97$ 1,525.00$ 1,588.70$
2017-04-051,508.00$ 1,609.99$ 1,494.01$ 1,525.00$
2017-04-041,531.00$ 1,533.70$ 1,491.71$ 1,508.00$
2017-04-031,549.70$ 1,566.41$ 1,510.01$ 1,531.00$
2017-04-021,485.30$ 1,563.53$ 1,477.54$ 1,549.70$
2017-04-011,469.96$ 1,497.84$ 1,433.01$ 1,485.30$
2017-03-311,453.91$ 1,484.99$ 1,429.00$ 1,469.96$
2017-03-301,368.01$ 1,453.93$ 1,368.01$ 1,453.91$
2017-03-291,405.00$ 1,412.96$ 1,365.51$ 1,368.01$
2017-03-281,399.00$ 1,415.00$ 1,350.00$ 1,405.00$
2017-03-271,399.98$ 1,410.00$ 1,367.00$ 1,399.00$
2017-03-261,290.14$ 1,400.00$ 1,281.60$ 1,399.98$
2017-03-251,320.60$ 1,360.00$ 1,265.00$ 1,290.14$
2017-03-241,276.00$ 1,324.50$ 1,238.00$ 1,320.60$
2017-03-231,395.00$ 1,410.00$ 1,261.11$ 1,276.00$
2017-03-221,429.90$ 1,437.97$ 1,382.08$ 1,395.00$
2017-03-211,508.00$ 1,508.00$ 1,355.00$ 1,429.90$
2017-03-201,429.00$ 1,508.00$ 1,425.00$ 1,508.00$
2017-03-191,379.33$ 1,440.87$ 1,364.00$ 1,429.00$
2017-03-181,300.00$ 1,446.99$ 1,287.77$ 1,379.33$
2017-03-171,446.81$ 1,479.96$ 1,285.00$ 1,300.00$
2017-03-161,572.93$ 1,588.84$ 1,426.01$ 1,446.81$
2017-03-151,690.00$ 1,701.98$ 1,518.00$ 1,572.93$
2017-03-141,718.40$ 1,730.81$ 1,295.97$ 1,592.29$
2017-03-131,675.06$ 1,709.99$ 1,640.00$ 1,706.00$
2017-03-121,640.38$ 1,827.00$ 1,249.45$ 1,663.17$
2017-03-111,608.10$ 1,677.99$ 1,595.03$ 1,676.99$
2017-03-101,510.00$ 1,738.00$ 1,492.34$ 1,608.10$
2017-03-091,644.98$ 1,800.00$ 1,443.00$ 1,510.00$
2017-03-081,599.90$ 1,650.00$ 1,565.00$ 1,644.98$
2017-03-071,696.00$ 1,718.97$ 1,595.00$ 1,599.90$
2017-03-061,727.00$ 1,739.77$ 1,688.10$ 1,696.00$
2017-03-051,727.04$ 1,749.00$ 1,719.00$ 1,727.00$
2017-03-041,695.13$ 1,749.00$ 1,695.00$ 1,727.04$
2017-03-031,750.00$ 1,800.00$ 1,695.00$ 1,695.13$
2017-03-021,705.90$ 1,750.00$ 1,699.00$ 1,750.00$
2017-03-011,629.00$ 1,710.00$ 1,625.00$ 1,705.90$
2017-02-281,597.99$ 1,648.45$ 1,580.12$ 1,629.00$
2017-02-271,596.99$ 1,607.98$ 1,566.00$ 1,597.99$
2017-02-261,596.00$ 1,603.00$ 1,565.00$ 1,596.99$
2017-02-251,539.98$ 1,596.00$ 1,519.00$ 1,596.00$
2017-02-241,589.48$ 1,590.83$ 1,519.00$ 1,539.98$
2017-02-231,581.00$ 1,649.49$ 1,519.00$ 1,589.48$
2017-02-221,529.44$ 1,598.87$ 1,519.00$ 1,581.00$
2017-02-211,512.00$ 1,550.00$ 1,499.00$ 1,529.44$
2017-02-201,443.00$ 1,512.99$ 1,430.03$ 1,512.00$
2017-02-191,414.80$ 1,449.00$ 1,386.06$ 1,443.00$
2017-02-181,411.00$ 1,414.99$ 1,387.15$ 1,414.80$
2017-02-171,403.19$ 1,411.00$ 1,381.35$ 1,411.00$
2017-02-161,379.99$ 1,405.00$ 1,372.02$ 1,403.19$
2017-02-151,346.60$ 1,405.00$ 1,335.50$ 1,379.99$
2017-02-141,346.00$ 1,347.30$ 1,325.02$ 1,346.60$
2017-02-131,303.04$ 1,349.99$ 1,303.04$ 1,346.00$
2017-02-121,343.94$ 1,343.94$ 1,302.01$ 1,303.04$
2017-02-111,335.01$ 1,344.80$ 1,324.00$ 1,343.94$
2017-02-101,322.49$ 1,363.00$ 1,315.00$ 1,335.01$
2017-02-091,290.04$ 1,334.99$ 1,261.13$ 1,322.49$
2017-02-081,398.19$ 1,405.00$ 1,260.00$ 1,290.04$
2017-02-071,380.03$ 1,405.00$ 1,351.00$ 1,398.19$
2017-02-061,350.00$ 1,399.96$ 1,331.07$ 1,380.03$
2017-02-051,326.00$ 1,350.00$ 1,321.01$ 1,350.00$
2017-02-041,363.97$ 1,364.49$ 1,320.00$ 1,326.00$
2017-02-031,336.35$ 1,370.00$ 1,318.00$ 1,363.97$
2017-02-021,338.00$ 1,368.00$ 1,305.21$ 1,336.35$
2017-02-011,299.00$ 1,340.00$ 1,277.00$ 1,338.00$
2017-01-311,277.00$ 1,299.00$ 1,269.60$ 1,299.00$
2017-01-301,220.25$ 1,277.00$ 1,220.25$ 1,277.00$
2017-01-291,233.42$ 1,241.99$ 1,210.00$ 1,220.25$
2017-01-281,236.34$ 1,239.57$ 1,219.17$ 1,233.42$
2017-01-271,234.93$ 1,239.99$ 1,218.02$ 1,236.34$
2017-01-261,221.00$ 1,234.97$ 1,200.00$ 1,234.93$
2017-01-251,209.99$ 1,222.00$ 1,188.00$ 1,221.00$
2017-01-241,237.99$ 1,247.99$ 1,189.00$ 1,209.99$
2017-01-231,260.00$ 1,267.90$ 1,230.00$ 1,237.99$
2017-01-221,234.22$ 1,262.50$ 1,232.91$ 1,260.00$
2017-01-211,254.11$ 1,274.98$ 1,229.01$ 1,234.22$
2017-01-201,225.90$ 1,274.88$ 1,214.00$ 1,254.11$
2017-01-191,246.86$ 1,254.97$ 1,214.00$ 1,225.90$
2017-01-181,221.99$ 1,264.97$ 1,203.00$ 1,246.86$
2017-01-171,209.99$ 1,228.13$ 1,161.38$ 1,221.99$
2017-01-161,115.10$ 1,234.99$ 1,111.87$ 1,209.99$
2017-01-151,129.70$ 1,174.97$ 1,108.01$ 1,115.10$
2017-01-141,129.85$ 1,136.50$ 1,108.00$ 1,129.70$
2017-01-131,136.75$ 1,138.00$ 1,108.00$ 1,129.85$
2017-01-121,119.99$ 1,138.96$ 1,045.76$ 1,136.75$
2017-01-111,061.12$ 1,122.08$ 1,025.00$ 1,119.99$
2017-01-101,210.00$ 1,243.99$ 1,030.00$ 1,061.12$
2017-01-091,220.00$ 1,248.99$ 1,191.16$ 1,210.00$
2017-01-081,224.99$ 1,225.00$ 1,190.00$ 1,220.00$
2017-01-071,210.00$ 1,299.96$ 1,200.01$ 1,224.99$
2017-01-061,311.00$ 1,233.99$ 1,080.00$ 1,210.00$
2017-01-051,519.97$ 1,389.99$ 1,160.00$ 1,311.00$
2017-01-041,500.00$ 1,539.97$ 1,229.99$ 1,519.97$
2017-01-031,383.34$ 1,570.14$ 1,386.01$ 1,500.00$
2017-01-021,377.00$ 1,399.31$ 1,360.01$ 1,383.34$
2017-01-011,306.00$ 1,393.00$ 1,335.57$ 1,377.00$
2016-12-311,319.06$ 1,366.65$ 1,305.98$ 1,306.00$
2016-12-301,305.50$ 1,320.00$ 1,278.00$ 1,319.06$
2016-12-291,325.00$ 1,325.99$ 1,271.49$ 1,305.50$
2016-12-281,347.97$ 1,347.99$ 1,295.00$ 1,325.00$
2016-12-271,231.50$ 1,349.00$ 1,271.49$ 1,347.97$
2016-12-261,234.98$ 1,290.00$ 1,215.01$ 1,231.50$
2016-12-251,250.00$ 1,257.97$ 1,215.00$ 1,234.98$
2016-12-241,236.04$ 1,275.00$ 1,191.01$ 1,250.00$
2016-12-231,275.00$ 1,281.46$ 1,219.00$ 1,236.04$
2016-12-221,179.00$ 1,275.01$ 1,175.03$ 1,275.00$
2016-12-211,129.45$ 1,200.00$ 1,115.00$ 1,179.00$
2016-12-201,070.99$ 1,129.45$ 1,075.00$ 1,129.45$
2016-12-191,065.99$ 1,075.00$ 1,059.38$ 1,070.99$
2016-12-181,065.00$ 1,072.00$ 1,055.21$ 1,065.99$
2016-12-171,066.92$ 1,066.98$ 1,054.00$ 1,065.00$
2016-12-161,059.49$ 1,073.00$ 1,050.00$ 1,066.92$
2016-12-151,020.00$ 1,099.90$ 1,035.00$ 1,059.49$
2016-12-141,027.00$ 1,040.00$ 1,019.01$ 1,020.00$
2016-12-131,025.00$ 1,030.00$ 1,018.00$ 1,027.00$
2016-12-121,024.98$ 1,030.00$ 1,010.00$ 1,025.00$
2016-12-111,021.21$ 1,025.06$ 1,017.85$ 1,024.98$
2016-12-101,025.03$ 1,025.03$ 1,008.00$ 1,021.21$
2016-12-091,025.00$ 1,025.10$ 1,011.56$ 1,025.03$
2016-12-081,017.97$ 1,025.02$ 1,007.16$ 1,025.00$
2016-12-071,010.74$ 1,018.00$ 1,003.01$ 1,017.97$
2016-12-061,010.00$ 1,017.63$ 1,000.01$ 1,010.74$
2016-12-051,008.82$ 1,010.99$ 998.16$ 1,010.00$
2016-12-041,017.00$ 1,017.00$ 994.00$ 1,008.82$
2016-12-031,017.00$ 1,017.00$ 1,007.01$ 1,017.00$
2016-12-021,023.92$ 1,025.02$ 1,004.01$ 1,017.00$
2016-12-011,006.99$ 1,025.10$ 1,000.01$ 1,023.92$
2016-11-30998.88$ 1,007.50$ 990.00$ 1,006.99$
2016-11-29985.00$ 998.90$ 984.17$ 998.88$
2016-11-28996.99$ 997.61$ 985.00$ 985.00$
2016-11-27989.00$ 999.00$ 985.00$ 996.99$
2016-11-26996.00$ 997.93$ 989.00$ 989.00$
2016-11-25995.00$ 999.98$ 982.05$ 996.00$
2016-11-24994.99$ 999.99$ 985.10$ 995.00$
2016-11-23995.00$ 1,000.99$ 982.00$ 994.99$
2016-11-221,002.94$ 1,002.94$ 979.82$ 995.00$
2016-11-21984.00$ 1,005.50$ 980.01$ 1,002.94$
2016-11-20987.80$ 997.81$ 970.17$ 984.00$
2016-11-191,000.01$ 1,009.00$ 970.02$ 987.80$
2016-11-181,001.99$ 1,009.75$ 989.00$ 1,000.01$
2016-11-17985.02$ 1,014.87$ 979.00$ 1,001.99$
2016-11-16989.94$ 989.99$ 965.00$ 985.02$
2016-11-15963.99$ 989.99$ 955.00$ 989.94$
2016-11-14956.99$ 968.00$ 956.99$ 963.99$
2016-11-13935.00$ 965.00$ 944.97$ 956.99$
2016-11-12957.90$ 958.00$ 930.00$ 935.00$
2016-11-11962.50$ 971.00$ 950.62$ 957.90$
2016-11-10950.04$ 973.00$ 950.00$ 962.50$
2016-11-09970.00$ 974.50$ 942.51$ 950.04$
2016-11-08941.68$ 988.70$ 940.60$ 970.00$
2016-11-07948.99$ 956.70$ 939.00$ 941.68$
2016-11-06950.00$ 956.98$ 939.00$ 948.99$
2016-11-05945.00$ 958.00$ 937.88$ 950.00$
2016-11-04939.98$ 947.98$ 925.60$ 945.00$
2016-11-03977.00$ 945.00$ 905.01$ 939.98$
2016-11-02975.00$ 985.00$ 909.04$ 977.00$
2016-11-01973.00$ 979.00$ 956.00$ 975.00$
2016-10-31937.00$ 979.00$ 932.01$ 973.00$
2016-10-30940.00$ 941.00$ 915.00$ 937.00$
2016-10-29924.99$ 950.00$ 922.03$ 940.00$
2016-10-28906.08$ 950.00$ 909.00$ 924.99$
2016-10-27906.50$ 915.00$ 900.50$ 906.08$
2016-10-26874.40$ 914.39$ 706.00$ 906.50$
2016-10-25873.78$ 879.89$ 861.15$ 874.40$
2016-10-24872.89$ 875.00$ 861.03$ 873.78$
2016-10-23869.77$ 872.89$ 861.00$ 872.89$
2016-10-22871.99$ 872.89$ 861.01$ 869.77$
2016-10-21844.48$ 873.00$ 831.58$ 871.99$
2016-10-20829.12$ 844.96$ 830.02$ 844.48$
2016-10-19836.00$ 840.00$ 825.00$ 829.12$
2016-10-18841.99$ 842.98$ 820.05$ 836.00$
2016-10-17844.94$ 845.87$ 833.13$ 841.99$
2016-10-16845.99$ 846.00$ 836.03$ 844.94$
2016-10-15842.99$ 846.00$ 833.13$ 845.99$
2016-10-14838.00$ 844.85$ 830.01$ 842.99$
2016-10-13846.88$ 845.80$ 835.00$ 838.00$
2016-10-12839.90$ 846.98$ 835.00$ 846.88$
2016-10-11848.49$ 848.90$ 835.01$ 839.90$
2016-10-10818.90$ 849.00$ 810.06$ 848.49$
2016-10-09817.11$ 820.00$ 810.06$ 818.90$
2016-10-08815.00$ 820.00$ 814.00$ 817.11$
2016-10-07819.00$ 820.00$ 814.00$ 815.00$
2016-10-06813.50$ 820.00$ 810.00$ 819.00$
2016-10-05811.96$ 814.99$ 801.12$ 813.50$
2016-10-04811.00$ 812.74$ 801.22$ 811.96$
2016-10-03809.97$ 812.75$ 801.12$ 811.00$
2016-10-02810.30$ 810.44$ 801.12$ 809.97$
2016-10-01811.00$ 811.00$ 801.12$ 810.30$
2016-09-30803.12$ 811.00$ 790.00$ 811.00$
2016-09-29800.00$ 809.98$ 792.00$ 803.12$
2016-09-28807.75$ 807.75$ 796.24$ 800.00$
2016-09-27804.99$ 808.55$ 796.01$ 807.75$
2016-09-26808.00$ 809.99$ 795.07$ 804.99$
2016-09-25794.60$ 809.90$ 780.61$ 808.00$
2016-09-24799.88$ 799.89$ 780.00$ 794.60$
2016-09-23799.99$ 799.99$ 791.81$ 799.88$
2016-09-22796.33$ 800.00$ 777.72$ 799.99$
2016-09-21797.49$ 800.00$ 776.03$ 796.33$
2016-09-20810.00$ 810.98$ 785.01$ 797.49$
2016-09-19809.89$ 812.98$ 800.00$ 810.00$
2016-09-18807.81$ 809.99$ 799.98$ 809.89$
2016-09-17809.87$ 809.87$ 800.00$ 807.81$
2016-09-16809.94$ 809.99$ 800.00$ 809.87$
2016-09-15807.84$ 810.00$ 801.05$ 809.94$
2016-09-14806.95$ 809.00$ 801.05$ 807.84$
2016-09-13809.90$ 810.00$ 797.01$ 806.95$
2016-09-12800.00$ 815.00$ 793.83$ 809.90$
2016-09-11775.01$ 800.00$ 783.00$ 800.00$
2016-09-10808.99$ 810.00$ 770.00$ 775.01$
2016-09-09797.76$ 810.00$ 795.18$ 808.99$
2016-09-08808.98$ 809.99$ 786.00$ 797.76$
2016-09-07790.00$ 809.99$ 784.56$ 808.98$
2016-09-06786.00$ 790.00$ 767.05$ 790.00$
2016-09-05790.00$ 790.00$ 783.00$ 786.00$
2016-09-04793.98$ 794.69$ 765.00$ 790.00$
2016-09-03770.00$ 797.99$ 760.01$ 793.98$
2016-09-02754.91$ 775.00$ 742.01$ 770.00$
2016-09-01752.99$ 755.00$ 736.32$ 754.91$
2016-08-31749.00$ 754.48$ 730.89$ 752.99$
2016-08-30754.99$ 755.00$ 744.00$ 749.00$
2016-08-29751.20$ 755.00$ 738.00$ 754.99$
2016-08-28738.99$ 751.96$ 729.60$ 751.20$
2016-08-27744.94$ 744.96$ 728.40$ 738.99$
2016-08-26748.99$ 748.99$ 731.00$ 744.94$
2016-08-25730.01$ 748.99$ 730.01$ 748.99$
2016-08-24753.34$ 751.96$ 729.00$ 730.01$
2016-08-23752.50$ 753.50$ 738.00$ 753.34$
2016-08-22751.99$ 767.87$ 738.05$ 752.50$
2016-08-21749.95$ 769.74$ 741.00$ 751.99$
2016-08-20748.95$ 750.00$ 740.01$ 749.95$
2016-08-19748.00$ 749.93$ 730.02$ 748.95$
2016-08-18737.93$ 752.22$ 731.27$ 748.00$
2016-08-17741.50$ 747.36$ 729.99$ 737.93$
2016-08-16735.00$ 748.49$ 729.11$ 741.50$
2016-08-15861.74$ 748.94$ 726.90$ 735.00$
2016-08-14806.45$ 1,543.21$ 676.33$ 776.05$
2016-08-13755.96$ 771.78$ 723.38$ 734.59$
2016-08-12681.69$ 1,540.36$ 681.69$ 727.80$
2016-08-11852.88$ 967.12$ 681.69$ 681.69$
2016-08-10830.05$ 1,111.11$ 692.39$ 852.88$
2016-08-09826.45$ 1,149.70$ 699.26$ 761.18$
2016-08-08881.06$ 969.93$ 657.71$ 826.45$
2016-08-07724.31$ 1,233.33$ 709.47$ 881.06$
2016-08-06798.74$ 1,470.59$ 293.05$ 724.31$
2016-08-05889.63$ 1,215.36$ 684.93$ 798.74$
2016-08-04818.50$ 1,203.45$ 685.36$ 889.63$
2016-08-03869.57$ 1,211.53$ 624.26$ 818.50$
2016-08-02666.07$ 8,710.80$ 638.00$ 869.57$
2016-08-01817.19$ 1,232.44$ 662.84$ 666.07$
2016-07-31950.12$ 1,492.54$ 732.12$ 817.19$
2016-07-30859.47$ 866.32$ 789.47$ 825.26$
2016-07-29859.62$ 883.06$ 846.88$ 859.47$
2016-07-28856.52$ 873.31$ 855.56$ 861.74$
2016-07-27873.51$ 875.53$ 853.88$ 856.52$
2016-07-26872.00$ 875.88$ 847.57$ 873.51$
2016-07-25876.06$ 880.60$ 847.24$ 872.00$
2016-07-24875.68$ 880.20$ 850.84$ 876.06$
2016-07-23869.00$ 884.45$ 853.60$ 875.68$
2016-07-22848.86$ 876.54$ 848.86$ 869.00$
2016-07-21864.25$ 884.75$ 846.88$ 848.86$
2016-07-20860.00$ 884.32$ 853.88$ 864.25$
2016-07-19866.73$ 890.17$ 852.45$ 860.00$
2016-07-18869.50$ 897.05$ 862.45$ 866.73$
2016-07-17870.26$ 900.00$ 862.50$ 869.50$
2016-07-16864.22$ 888.51$ 856.00$ 870.26$
2016-07-15876.11$ 880.00$ 850.09$ 864.22$
2016-07-14861.61$ 880.00$ 844.72$ 876.11$
2016-07-13869.57$ 869.86$ 845.00$ 861.61$
2016-07-12872.13$ 886.46$ 846.18$ 869.57$
2016-07-11855.44$ 891.00$ 842.22$ 872.13$
2016-07-10854.74$ 871.45$ 831.40$ 855.44$
2016-07-09851.31$ 871.23$ 829.43$ 854.74$
2016-07-08872.49$ 874.09$ 825.00$ 851.31$
2016-07-07845.36$ 881.38$ 822.83$ 872.49$
2016-07-06880.25$ 894.09$ 796.23$ 845.36$
2016-07-05882.11$ 893.24$ 861.61$ 880.25$
2016-07-04877.79$ 886.36$ 852.57$ 882.11$
2016-07-03875.63$ 886.64$ 845.22$ 877.79$
2016-07-02915.98$ 924.99$ 823.40$ 875.63$
2016-07-01885.00$ 919.41$ 864.32$ 915.98$
2016-06-30860.00$ 899.10$ 852.97$ 885.00$
2016-06-29839.48$ 876.19$ 816.42$ 860.00$
2016-06-28830.00$ 866.35$ 810.01$ 839.48$
2016-06-27861.90$ 877.13$ 830.00$ 830.00$
2016-06-26816.02$ 949.42$ 816.02$ 861.90$
2016-06-25905.25$ 912.10$ 810.01$ 816.02$
2016-06-24860.00$ 923.59$ 860.00$ 905.25$
2016-06-23812.54$ 909.99$ 795.21$ 860.00$
2016-06-22760.10$ 815.31$ 707.31$ 812.54$
2016-06-21866.43$ 881.78$ 760.10$ 760.10$
2016-06-20918.88$ 975.00$ 815.00$ 866.43$
2016-06-191,001.01$ 1,010.00$ 917.20$ 918.88$
2016-06-18988.59$ 1,001.01$ 948.62$ 1,001.01$
2016-06-17978.20$ 1,012.09$ 947.43$ 988.59$
2016-06-161,010.94$ 1,011.99$ 923.48$ 978.20$
2016-06-15888.46$ 1,016.16$ 888.46$ 1,010.94$
2016-06-14873.96$ 905.63$ 867.15$ 888.46$
2016-06-13897.70$ 913.18$ 843.22$ 873.96$
2016-06-12866.21$ 922.06$ 853.47$ 897.70$
2016-06-11755.00$ 878.39$ 755.00$ 866.21$
2016-06-10741.96$ 755.00$ 738.63$ 755.00$
2016-06-09738.59$ 742.00$ 731.01$ 741.96$
2016-06-08738.27$ 742.43$ 728.27$ 738.59$
2016-06-07737.85$ 749.78$ 729.35$ 738.27$
2016-06-06747.33$ 759.72$ 723.64$ 737.85$
2016-06-05748.09$ 760.00$ 742.57$ 747.33$
2016-06-04748.19$ 755.00$ 737.75$ 748.09$
2016-06-03740.00$ 766.00$ 730.99$ 748.19$
2016-06-02710.00$ 750.00$ 702.16$ 740.00$
2016-06-01704.48$ 710.00$ 694.18$ 710.00$
2016-05-31695.27$ 707.81$ 685.22$ 704.48$
2016-05-30696.00$ 710.15$ 683.12$ 695.27$
2016-05-29684.91$ 709.02$ 672.21$ 696.00$
2016-05-28681.69$ 716.90$ 640.42$ 684.91$
2016-05-27613.72$ 703.65$ 610.62$ 681.69$
2016-05-26590.99$ 623.05$ 588.36$ 613.72$
2016-05-25590.04$ 591.00$ 582.84$ 590.99$
2016-05-24588.63$ 594.17$ 584.87$ 590.04$
2016-05-23586.12$ 590.56$ 582.22$ 588.63$
2016-05-22582.44$ 586.66$ 576.93$ 586.12$
2016-05-21583.80$ 586.35$ 577.18$ 582.44$
2016-05-20584.56$ 587.65$ 580.52$ 583.80$
2016-05-19581.65$ 587.06$ 570.61$ 584.56$
2016-05-18595.59$ 597.89$ 578.06$ 581.65$
2016-05-17587.16$ 596.60$ 584.05$ 595.59$
2016-05-16588.34$ 592.21$ 584.02$ 587.16$
2016-05-15599.73$ 599.73$ 582.20$ 588.34$
2016-05-14590.37$ 600.40$ 590.14$ 599.73$
2016-05-13590.36$ 595.68$ 589.04$ 590.37$
2016-05-12587.04$ 594.30$ 582.46$ 590.36$
2016-05-11582.08$ 587.55$ 576.39$ 587.04$
2016-05-10591.99$ 596.42$ 574.16$ 582.08$
2016-05-09581.50$ 601.88$ 574.16$ 591.99$
2016-05-08595.50$ 600.00$ 574.72$ 581.50$
2016-05-07597.88$ 597.89$ 581.44$ 595.50$
2016-05-06597.86$ 597.89$ 585.43$ 597.88$
2016-05-05580.56$ 597.86$ 578.69$ 597.86$
2016-05-04574.61$ 582.05$ 567.38$ 580.56$
2016-05-03572.00$ 581.36$ 563.04$ 574.61$
2016-05-02559.00$ 577.07$ 555.21$ 572.00$
2016-05-01574.99$ 575.80$ 554.00$ 559.00$
2016-04-30570.99$ 574.99$ 567.18$ 574.99$
2016-04-29574.77$ 575.98$ 565.01$ 570.99$
2016-04-28567.54$ 575.99$ 561.07$ 574.77$
2016-04-27565.57$ 570.00$ 550.27$ 567.54$
2016-04-26591.93$ 593.00$ 561.46$ 565.57$
2016-04-25591.03$ 598.93$ 374.23$ 591.93$
2016-04-24586.00$ 599.68$ 580.00$ 591.03$
2016-04-23576.95$ 591.97$ 573.56$ 586.00$
2016-04-22560.01$ 577.06$ 555.00$ 576.95$
2016-04-21574.75$ 576.00$ 544.03$ 560.01$
2016-04-20561.79$ 576.76$ 545.51$ 574.75$
2016-04-19554.26$ 562.99$ 544.00$ 561.79$
2016-04-18555.00$ 556.99$ 543.16$ 554.26$
2016-04-17557.45$ 557.45$ 545.26$ 555.00$
2016-04-16636.94$ 1,162.79$ 503.23$ 581.40$
2016-04-15555.25$ 558.13$ 549.51$ 557.45$
2016-04-14548.00$ 556.90$ 545.19$ 555.25$
2016-04-13545.35$ 550.00$ 540.04$ 548.00$
2016-04-12548.17$ 549.83$ 538.82$ 545.35$
2016-04-11546.98$ 554.99$ 543.77$ 548.17$
2016-04-10551.18$ 551.21$ 540.51$ 546.98$
2016-04-09548.77$ 551.19$ 540.43$ 551.18$
2016-04-08543.07$ 549.68$ 540.43$ 548.77$
2016-04-07554.70$ 556.06$ 542.12$ 543.07$
2016-04-06550.26$ 556.00$ 548.70$ 554.70$
2016-04-05555.55$ 558.14$ 550.26$ 550.26$
2016-04-04548.93$ 557.40$ 544.10$ 555.55$
2016-04-03545.45$ 549.73$ 542.99$ 548.93$
2016-04-02547.59$ 548.93$ 543.00$ 545.45$
2016-04-01544.61$ 547.93$ 541.01$ 547.59$
2016-03-31540.90$ 549.99$ 535.11$ 544.61$
2016-03-30541.99$ 549.99$ 533.17$ 540.90$
2016-03-29550.28$ 550.28$ 532.37$ 541.99$
2016-03-28557.99$ 564.00$ 539.48$ 550.28$
2016-03-27563.92$ 565.88$ 552.25$ 557.99$
2016-03-26551.67$ 567.87$ 551.49$ 563.92$
2016-03-25551.29$ 555.02$ 549.06$ 551.67$
2016-03-24545.96$ 553.77$ 544.64$ 551.29$
2016-03-23552.48$ 554.18$ 545.96$ 545.96$
2016-03-22541.57$ 554.09$ 540.06$ 552.48$
2016-03-21538.87$ 547.01$ 536.52$ 541.57$
2016-03-20538.88$ 539.63$ 531.06$ 538.87$
2016-03-19532.69$ 541.27$ 532.03$ 538.88$
2016-03-18534.63$ 540.28$ 526.87$ 532.69$
2016-03-17542.60$ 544.96$ 525.37$ 534.63$
2016-03-16547.69$ 551.97$ 542.60$ 542.60$
2016-03-15556.06$ 557.73$ 544.04$ 547.69$
2016-03-14547.21$ 558.78$ 544.39$ 556.06$
2016-03-13547.89$ 554.60$ 541.94$ 547.21$
2016-03-12554.10$ 554.15$ 541.81$ 547.89$
2016-03-11554.76$ 558.48$ 538.38$ 554.10$
2016-03-10556.61$ 563.43$ 550.18$ 554.76$
2016-03-09545.03$ 558.19$ 544.37$ 556.61$
2016-03-08552.91$ 556.98$ 543.41$ 545.03$
2016-03-07552.00$ 554.19$ 544.51$ 552.91$
2016-03-06536.70$ 553.90$ 526.39$ 552.00$
2016-03-05528.62$ 545.73$ 515.65$ 536.70$
2016-03-04546.29$ 547.34$ 514.54$ 528.62$
2016-03-03562.76$ 567.58$ 543.68$ 546.29$
2016-03-02568.42$ 570.97$ 550.66$ 562.76$
2016-03-01581.03$ 586.28$ 568.42$ 568.42$
2016-02-29591.49$ 593.98$ 576.05$ 581.03$
2016-02-28588.06$ 598.10$ 581.12$ 591.49$
2016-02-27585.93$ 589.76$ 573.17$ 588.06$
2016-02-26578.90$ 589.14$ 578.90$ 585.93$
2016-02-25574.36$ 578.90$ 568.46$ 578.90$
2016-02-24577.86$ 586.12$ 570.80$ 574.36$
2016-02-23580.98$ 587.90$ 568.21$ 577.86$
2016-02-22600.44$ 608.41$ 571.46$ 580.98$
2016-02-21603.94$ 604.00$ 594.88$ 600.44$
2016-02-20606.90$ 615.64$ 590.00$ 603.94$
2016-02-19580.29$ 612.31$ 579.14$ 606.90$
2016-02-18579.99$ 584.36$ 575.16$ 580.29$
2016-02-17569.38$ 580.95$ 568.30$ 579.99$
2016-02-16565.07$ 580.43$ 561.52$ 569.38$
2016-02-15549.25$ 566.36$ 548.67$ 565.07$
2016-02-14559.62$ 567.85$ 545.00$ 549.25$
2016-02-13538.11$ 561.47$ 529.79$ 559.62$
2016-02-12532.57$ 543.81$ 524.90$ 538.11$
2016-02-11522.30$ 533.85$ 516.04$ 532.57$
2016-02-10528.62$ 529.11$ 516.18$ 522.30$
2016-02-09515.24$ 531.73$ 515.24$ 528.62$
2016-02-08517.89$ 524.18$ 512.59$ 515.24$
2016-02-07526.66$ 527.90$ 516.26$ 517.89$
2016-02-06522.81$ 529.82$ 519.66$ 526.66$
2016-02-05536.34$ 536.34$ 516.03$ 522.81$
2016-02-04535.00$ 538.00$ 527.90$ 536.34$
2016-02-03507.51$ 537.80$ 506.98$ 535.00$
2016-02-02522.23$ 526.94$ 504.75$ 507.51$
2016-02-01518.54$ 527.40$ 517.45$ 522.23$
2016-01-31519.22$ 529.76$ 511.25$ 518.54$
2016-01-30531.50$ 537.68$ 515.72$ 519.22$
2016-01-29528.69$ 541.38$ 524.90$ 531.50$
2016-01-28533.00$ 543.19$ 512.59$ 528.69$
2016-01-27554.86$ 558.64$ 531.19$ 533.00$
2016-01-26549.39$ 561.28$ 549.39$ 554.86$
2016-01-25563.66$ 564.10$ 548.64$ 549.39$
2016-01-24571.60$ 571.69$ 549.54$ 563.66$
2016-01-23553.59$ 572.60$ 544.37$ 571.60$
2016-01-22542.61$ 563.43$ 533.42$ 553.59$
2016-01-21584.71$ 587.70$ 532.90$ 542.61$
2016-01-20586.40$ 609.77$ 575.39$ 584.71$
2016-01-19550.30$ 602.75$ 540.00$ 586.40$
2016-01-18557.50$ 559.48$ 540.50$ 550.30$
2016-01-17562.94$ 562.94$ 547.67$ 557.50$
2016-01-16559.07$ 567.78$ 551.92$ 562.94$
2016-01-15536.65$ 560.77$ 511.73$ 559.07$
2016-01-14618.02$ 618.96$ 524.14$ 536.65$
2016-01-13622.78$ 626.07$ 614.37$ 618.02$
2016-01-12638.58$ 638.61$ 606.90$ 622.78$
2016-01-11640.65$ 642.42$ 632.11$ 638.58$
2016-01-10638.38$ 642.79$ 628.35$ 640.65$
2016-01-09640.46$ 641.08$ 628.68$ 638.38$
2016-01-08645.84$ 647.37$ 636.34$ 640.46$
2016-01-07644.45$ 654.84$ 631.22$ 645.84$
2016-01-06610.25$ 646.61$ 606.18$ 644.45$
2016-01-05606.31$ 611.75$ 599.68$ 610.25$
2016-01-04605.66$ 609.01$ 599.99$ 606.31$
2016-01-03591.43$ 608.86$ 591.24$ 605.66$
2016-01-02605.17$ 605.17$ 588.85$ 591.43$
2016-01-01598.98$ 606.16$ 598.25$ 605.17$
2015-12-31594.63$ 607.57$ 594.63$ 598.98$
2015-12-30596.14$ 603.24$ 583.99$ 594.63$
2015-12-29597.90$ 620.40$ 584.49$ 596.14$
2015-12-28583.67$ 597.90$ 582.75$ 597.90$
2015-12-27590.79$ 597.35$ 580.62$ 583.67$
2015-12-26581.34$ 593.95$ 575.79$ 590.79$
2015-12-25630.99$ 633.00$ 567.90$ 581.34$
2015-12-24628.84$ 636.04$ 624.16$ 630.99$
2015-12-23615.85$ 638.78$ 612.51$ 628.84$
2015-12-22606.80$ 626.66$ 600.12$ 615.85$
2015-12-21610.82$ 617.45$ 603.00$ 606.80$
2015-12-20618.33$ 621.19$ 592.88$ 610.82$
2015-12-19644.11$ 646.29$ 600.09$ 618.33$
2015-12-18645.84$ 649.67$ 631.80$ 644.11$
2015-12-17635.57$ 648.96$ 631.80$ 645.84$
2015-12-16625.73$ 638.34$ 618.78$ 635.57$
2015-12-15636.91$ 639.39$ 606.12$ 625.73$
2015-12-14608.04$ 637.13$ 608.35$ 636.91$
2015-12-13602.07$ 619.87$ 591.62$ 608.04$
2015-12-12603.56$ 608.34$ 581.65$ 602.07$
2015-12-11622.32$ 644.70$ 571.02$ 603.56$
2015-12-10569.67$ 623.25$ 566.37$ 622.32$
2015-12-09563.73$ 572.53$ 557.10$ 569.67$
2015-12-08538.18$ 576.89$ 538.18$ 563.73$
2015-12-07529.15$ 538.18$ 528.26$ 538.18$
2015-12-06528.15$ 535.00$ 512.72$ 529.15$
2015-12-05510.00$ 528.59$ 510.00$ 528.15$
2015-12-04482.91$ 510.00$ 482.91$ 510.00$
2015-12-03484.37$ 486.80$ 481.26$ 482.91$
2015-12-02474.61$ 484.50$ 475.00$ 484.37$
2015-12-01479.24$ 479.24$ 467.50$ 474.61$
2015-11-30501.50$ 506.18$ 479.02$ 479.24$
2015-11-29492.00$ 506.86$ 492.00$ 501.50$
2015-11-28474.23$ 492.00$ 474.23$ 492.00$
2015-11-27477.79$ 480.67$ 472.38$ 474.23$
2015-11-26464.79$ 482.96$ 461.29$ 477.79$
2015-11-25437.70$ 476.89$ 437.51$ 464.79$
2015-11-24425.59$ 437.70$ 425.59$ 437.70$
2015-11-23432.15$ 432.15$ 425.59$ 425.59$
2015-11-22431.22$ 434.39$ 430.91$ 432.15$
2015-11-21433.31$ 435.21$ 431.22$ 431.22$
2015-11-20424.06$ 438.03$ 424.06$ 433.31$
2015-11-19433.87$ 433.87$ 415.20$ 424.06$
2015-11-18448.75$ 448.75$ 433.87$ 433.87$
2015-11-17449.71$ 449.34$ 442.61$ 448.75$
2015-11-16443.39$ 452.84$ 442.38$ 449.71$
2015-11-15430.43$ 444.34$ 429.22$ 443.39$
2015-11-14450.65$ 450.65$ 426.86$ 430.43$
2015-11-13443.95$ 451.12$ 443.95$ 450.65$
2015-11-12440.99$ 455.12$ 435.34$ 443.95$
2015-11-11403.13$ 441.47$ 403.13$ 440.99$
2015-11-10442.00$ 450.00$ 388.52$ 403.13$
2015-11-09502.57$ 502.57$ 438.59$ 442.00$
2015-11-08489.72$ 510.07$ 484.38$ 502.57$
2015-11-07513.84$ 514.82$ 488.07$ 489.72$
2015-11-06496.98$ 518.46$ 495.90$ 513.84$
2015-11-05506.37$ 525.63$ 468.82$ 496.98$
2015-11-04534.46$ 589.96$ 487.81$ 506.37$
2015-11-03526.65$ 642.85$ 486.76$ 534.46$
2015-11-02484.74$ 546.43$ 475.00$ 526.65$
2015-11-01413.20$ 484.74$ 410.50$ 484.74$
2015-10-31413.55$ 432.66$ 408.00$ 413.20$
2015-10-30430.55$ 438.19$ 402.23$ 413.55$
2015-10-29416.79$ 441.96$ 416.44$ 430.55$
2015-10-28398.90$ 417.00$ 398.90$ 416.79$
2015-10-27390.85$ 405.28$ 390.85$ 398.90$
2015-10-26377.28$ 395.35$ 301.21$ 390.85$
2015-10-25385.67$ 385.67$ 372.20$ 377.28$
2015-10-24363.97$ 386.60$ 363.97$ 385.67$
2015-10-23363.10$ 363.97$ 362.21$ 363.97$
2015-10-22355.99$ 363.10$ 355.99$ 363.10$
2015-10-21349.00$ 356.00$ 349.00$ 355.99$
2015-10-20348.94$ 349.37$ 348.79$ 349.00$
2015-10-19343.03$ 348.94$ 342.32$ 348.94$
2015-10-18342.39$ 343.03$ 341.23$ 343.03$
2015-10-17348.68$ 352.15$ 341.81$ 342.39$
2015-10-16338.19$ 348.68$ 337.72$ 348.68$
2015-10-15331.13$ 346.49$ 330.67$ 338.19$
2015-10-14328.46$ 331.13$ 328.46$ 331.13$
2015-10-13323.90$ 329.73$ 315.00$ 328.46$
2015-10-12322.02$ 331.46$ 315.00$ 323.90$
2015-10-11321.90$ 322.89$ 321.77$ 322.02$
2015-10-10317.33$ 322.71$ 316.34$ 321.90$
2015-10-09317.37$ 317.63$ 317.33$ 317.33$
2015-10-08317.55$ 317.69$ 315.78$ 317.37$
2015-10-07321.47$ 321.47$ 317.55$ 317.55$
2015-10-06329.11$ 330.41$ 320.22$ 321.47$
2015-10-05321.36$ 339.89$ 319.34$ 329.11$
2015-10-04316.74$ 321.36$ 316.74$ 321.36$
2015-10-03317.58$ 317.59$ 316.74$ 316.74$
2015-10-02317.55$ 317.58$ 316.74$ 317.58$
2015-10-01317.51$ 317.55$ 316.75$ 317.55$
2015-09-30316.50$ 317.94$ 315.10$ 317.51$
2015-09-29316.54$ 317.72$ 315.90$ 316.50$
2015-09-28318.40$ 321.20$ 316.05$ 316.54$
2015-09-27306.07$ 318.42$ 305.63$ 318.40$
2015-09-26309.80$ 309.64$ 306.07$ 306.07$
2015-09-25307.64$ 309.80$ 306.61$ 309.80$
2015-09-24307.79$ 309.46$ 307.01$ 307.64$
2015-09-23306.70$ 309.76$ 306.14$ 307.79$
2015-09-22306.86$ 308.06$ 305.43$ 306.70$
2015-09-21300.66$ 309.09$ 299.64$ 306.86$
2015-09-20307.30$ 308.02$ 299.85$ 300.66$
2015-09-19307.83$ 308.32$ 305.61$ 307.30$
2015-09-18308.48$ 309.40$ 306.72$ 307.83$
2015-09-17307.44$ 309.29$ 304.12$ 308.48$
2015-09-16301.25$ 309.27$ 301.05$ 307.44$
2015-09-15303.97$ 304.20$ 300.95$ 301.25$
2015-09-14305.50$ 306.20$ 303.47$ 303.97$
2015-09-13311.15$ 314.81$ 305.13$ 305.50$
2015-09-12315.10$ 315.32$ 310.16$ 311.15$
2015-09-11315.37$ 315.67$ 313.93$ 315.10$
2015-09-10315.91$ 317.71$ 313.54$ 315.37$
2015-09-09315.66$ 317.06$ 314.41$ 315.91$
2015-09-08322.30$ 323.27$ 315.52$ 315.66$
2015-09-07319.18$ 325.15$ 317.77$ 322.30$
2015-09-06318.88$ 319.97$ 316.93$ 319.18$
2015-09-05311.95$ 322.04$ 310.53$ 318.88$
2015-09-04306.85$ 314.33$ 305.41$ 311.95$
2015-09-03299.08$ 307.33$ 299.08$ 306.85$
2015-09-02303.45$ 305.02$ 298.78$ 299.08$
2015-09-01302.02$ 306.28$ 298.55$ 303.45$
2015-08-31303.54$ 305.90$ 299.55$ 302.02$
2015-08-30302.02$ 307.06$ 300.78$ 303.54$
2015-08-29301.76$ 307.24$ 298.86$ 302.02$
2015-08-28308.80$ 308.80$ 299.46$ 301.76$
2015-08-27297.27$ 312.39$ 292.05$ 308.80$
2015-08-26298.39$ 301.13$ 295.41$ 297.27$
2015-08-25298.62$ 298.62$ 298.39$ 298.39$
2015-08-24309.77$ 309.77$ 262.45$ 298.62$
2015-08-23330.14$ 387.40$ 263.93$ 295.41$
2015-08-22272.20$ 405.63$ 272.20$ 330.14$
2015-08-21337.55$ 420.47$ 263.30$ 272.20$
2015-08-20379.99$ 379.99$ 279.99$ 379.99$
2015-08-19352.65$ 309.77$ 308.04$ 309.77$
2015-08-18361.00$ 365.00$ 319.99$ 319.99$
2015-08-17397.00$ 397.00$ 361.00$ 361.00$
2015-08-16390.00$ 390.00$ 370.00$ 380.00$
2015-08-15341.16$ 375.94$ 273.63$ 300.90$
2015-08-14397.00$ 397.00$ 390.00$ 390.00$
2015-08-13400.00$ 400.00$ 397.00$ 397.00$
2015-08-12400.00$ 400.00$ 400.00$ 400.00$
2015-08-11348.76$ 352.65$ 348.76$ 352.65$
2015-08-10344.21$ 348.76$ 344.21$ 348.76$
2015-08-09350.08$ 352.65$ 341.23$ 344.21$
2015-08-08347.18$ 353.00$ 340.75$ 350.08$
2015-08-07366.64$ 370.69$ 346.28$ 347.18$
2015-08-06368.51$ 370.68$ 365.79$ 366.64$
2015-08-05645.49$ 645.49$ 310.20$ 389.57$
2015-08-04410.00$ 410.00$ 390.00$ 390.00$
2015-08-03400.00$ 410.00$ 400.00$ 410.00$
2015-08-02420.00$ 420.00$ 375.00$ 400.00$
2015-08-01420.00$ 420.00$ 420.00$ 420.00$
2015-07-31400.00$ 420.00$ 368.00$ 420.00$
2015-07-30372.47$ 377.07$ 366.86$ 368.51$
2015-07-29374.00$ 378.86$ 371.40$ 372.47$
2015-07-28381.93$ 381.93$ 373.99$ 374.00$
2015-07-27386.83$ 386.83$ 381.79$ 381.93$
2015-07-26381.94$ 387.71$ 373.18$ 386.83$
2015-07-25378.50$ 384.30$ 375.21$ 381.94$
2015-07-24376.99$ 380.99$ 374.70$ 378.50$
2015-07-23360.48$ 378.22$ 359.70$ 376.99$
2015-07-22362.24$ 362.24$ 359.68$ 360.48$
2015-07-21359.97$ 362.45$ 359.93$ 362.24$
2015-07-20358.73$ 360.37$ 358.73$ 359.97$
2015-07-19362.71$ 358.73$ 358.73$ 358.73$
2015-07-18334.46$ 554.53$ 322.17$ 392.67$
2015-07-17360.00$ 449.00$ 360.00$ 449.00$
2015-07-16360.00$ 360.00$ 360.00$ 360.00$
2015-07-15380.00$ 449.20$ 1.00$ 1.00$
2015-07-14339.87$ 483.56$ 332.23$ 404.99$
2015-07-13385.00$ 385.00$ 380.00$ 380.00$
2015-07-12429.00$ 438.00$ 385.00$ 385.00$
2015-07-11485.00$ 485.00$ 419.00$ 429.00$
2015-07-10345.40$ 362.71$ 345.40$ 362.71$
2015-07-09338.74$ 345.40$ 338.74$ 345.40$
2015-07-08391.76$ 391.76$ 390.00$ 391.76$
2015-07-07394.00$ 394.00$ 360.00$ 391.76$
2015-07-06343.55$ 343.55$ 337.17$ 338.74$
2015-07-05341.12$ 350.90$ 338.20$ 343.55$
2015-07-04328.34$ 341.12$ 327.78$ 341.12$
2015-07-03322.08$ 328.34$ 318.81$ 328.34$
2015-07-02319.49$ 323.45$ 316.70$ 322.08$
2015-07-01324.59$ 328.69$ 318.42$ 319.49$
2015-06-30331.18$ 331.18$ 321.75$ 324.59$
2015-06-29317.37$ 332.00$ 317.37$ 331.18$
2015-06-28307.18$ 318.03$ 305.61$ 317.37$
2015-06-27297.97$ 310.86$ 297.97$ 307.18$
2015-06-26333.00$ 340.00$ 333.00$ 340.00$
2015-06-25298.29$ 298.51$ 297.93$ 297.97$
2015-06-24297.04$ 299.26$ 297.26$ 298.29$
2015-06-23301.72$ 301.78$ 295.26$ 297.04$
2015-06-22306.37$ 306.37$ 299.32$ 301.72$
2015-06-21297.72$ 306.37$ 297.02$ 306.37$
2015-06-20300.88$ 302.24$ 294.84$ 297.72$
2015-06-19301.20$ 301.20$ 299.69$ 300.88$
2015-06-18312.49$ 312.49$ 301.20$ 301.20$
2015-06-17312.15$ 312.49$ 311.09$ 312.49$
2015-06-16310.43$ 322.66$ 305.93$ 312.15$
2015-06-15293.08$ 310.64$ 292.03$ 310.43$
2015-06-14284.82$ 293.51$ 284.82$ 293.08$
2015-06-13283.33$ 286.10$ 282.29$ 284.82$
2015-06-12282.17$ 284.42$ 280.18$ 283.33$
2015-06-11280.82$ 297.21$ 280.82$ 282.17$
2015-06-10299.00$ 299.00$ 280.82$ 280.82$
2015-06-09320.00$ 320.00$ 292.00$ 320.00$
2015-06-08330.00$ 330.00$ 292.00$ 320.00$
2015-06-07321.00$ 349.90$ 305.00$ 330.00$
2015-06-06321.00$ 321.00$ 321.00$ 321.00$
2015-06-05338.00$ 350.00$ 321.00$ 321.00$
2015-06-04323.00$ 339.80$ 323.00$ 338.00$
2015-06-03321.00$ 323.00$ 321.00$ 323.00$
2015-06-02330.00$ 330.00$ 321.00$ 321.00$
2015-06-01323.00$ 330.00$ 294.00$ 330.00$
2015-05-31323.10$ 323.10$ 321.00$ 323.00$
2015-05-30340.00$ 340.00$ 323.10$ 323.10$
2015-05-29323.00$ 335.00$ 323.00$ 335.00$
2015-05-28349.46$ 349.46$ 323.00$ 323.00$
2015-05-27331.00$ 349.69$ 325.00$ 349.46$
2015-05-26329.00$ 345.00$ 329.00$ 331.00$
2015-05-25337.00$ 345.00$ 329.00$ 329.00$
2015-05-24350.00$ 350.00$ 337.00$ 337.00$
2015-05-23312.00$ 350.00$ 312.00$ 350.00$
2015-05-22337.00$ 355.00$ 311.00$ 312.00$
2015-05-21328.00$ 337.00$ 320.00$ 337.00$
2015-05-20311.00$ 328.00$ 311.00$ 328.00$
2015-05-19330.00$ 334.69$ 301.00$ 311.00$
2015-05-18323.69$ 340.69$ 310.00$ 330.00$
2015-05-17323.69$ 375.69$ 323.69$ 323.69$
2015-05-16300.01$ 323.69$ 300.01$ 323.69$
2015-05-15309.00$ 318.00$ 300.01$ 300.01$
2015-05-14303.00$ 320.00$ 302.00$ 309.00$
2015-05-13325.00$ 325.00$ 302.00$ 303.00$
2015-05-12306.00$ 325.00$ 306.00$ 325.00$
2015-05-11325.00$ 325.00$ 306.00$ 306.00$
2015-05-10334.69$ 334.69$ 306.00$ 306.00$
2015-05-09335.00$ 335.00$ 334.69$ 334.69$
2015-05-08315.00$ 335.00$ 315.00$ 335.00$
2015-05-07305.00$ 320.00$ 305.00$ 315.00$
2015-05-06326.00$ 326.00$ 305.00$ 305.00$
2015-05-05309.20$ 335.00$ 309.20$ 326.00$
2015-05-04349.94$ 349.94$ 305.00$ 335.00$
2015-05-03317.00$ 349.95$ 305.00$ 349.94$
2015-05-02303.00$ 318.00$ 300.25$ 317.00$
2015-05-01339.29$ 339.29$ 300.00$ 303.00$
2015-04-30339.69$ 339.69$ 339.29$ 339.29$
2015-04-29319.20$ 349.95$ 295.50$ 339.69$
2015-04-28325.00$ 349.91$ 287.34$ 319.20$
2015-04-27302.00$ 349.95$ 286.00$ 325.00$
2015-04-26285.00$ 302.00$ 285.00$ 302.00$
2015-04-25313.00$ 313.00$ 285.00$ 285.00$
2015-04-24314.00$ 314.00$ 313.00$ 313.00$
2015-04-23315.00$ 315.00$ 295.00$ 314.00$
2015-04-22269.79$ 488.60$ 263.52$ 307.98$
2015-04-21340.27$ 408.16$ 258.99$ 269.79$
2015-04-20302.30$ 434.59$ 248.85$ 340.27$
2015-04-19266.92$ 526.32$ 259.29$ 302.30$
2015-04-18261.31$ 354.23$ 242.85$ 266.92$
2015-04-17258.98$ 381.68$ 244.36$ 264.00$
2015-04-16271.22$ 379.52$ 257.67$ 258.98$
2015-04-15258.21$ 475.71$ 258.21$ 300.00$
2015-04-14304.47$ 407.99$ 258.21$ 258.21$
2015-04-13369.86$ 396.48$ 253.60$ 304.47$
2015-04-12355.20$ 375.88$ 310.00$ 375.88$
2015-04-11370.00$ 375.75$ 355.20$ 355.20$
2015-04-10375.80$ 375.80$ 300.00$ 370.00$
2015-04-09375.92$ 375.92$ 320.00$ 375.80$
2015-04-08335.00$ 375.92$ 335.00$ 375.92$
2015-04-07332.00$ 335.00$ 330.00$ 335.00$
2015-04-06322.00$ 342.00$ 322.00$ 332.00$
2015-04-05322.00$ 352.00$ 322.00$ 322.00$
2015-04-04320.10$ 850.00$ 320.01$ 322.00$
2015-04-03320.00$ 320.00$ 320.00$ 320.00$
2015-04-02230.00$ 350.00$ 230.00$ 320.00$
2015-04-01328.79$ 595.02$ 285.49$ 333.79$
2015-03-31329.99$ 389.11$ 273.42$ 328.79$
2015-03-30346.33$ 471.09$ 273.26$ 329.99$
2015-03-29278.75$ 395.57$ 271.74$ 346.33$
2015-03-28303.03$ 460.51$ 276.29$ 278.75$
2015-03-27366.91$ 474.91$ 284.13$ 303.03$
2015-03-26334.06$ 550.01$ 270.05$ 366.91$
2015-03-25328.56$ 413.74$ 235.60$ 334.06$
2015-03-24284.94$ 500.11$ 280.56$ 328.56$
2015-03-23352.81$ 387.60$ 265.94$ 284.94$
2015-03-22305.12$ 573.26$ 290.18$ 352.81$
2015-03-21373.93$ 409.00$ 279.92$ 305.12$
2015-03-20338.71$ 491.20$ 226.24$ 373.93$
2015-03-19364.17$ 428.02$ 276.99$ 338.71$
2015-03-18335.01$ 420.61$ 283.15$ 364.17$
2015-03-17392.93$ 436.30$ 289.65$ 335.01$
2015-03-16394.19$ 478.61$ 310.41$ 392.93$
2015-03-15332.57$ 469.48$ 307.14$ 394.19$
2015-03-14401.84$ 459.77$ 306.35$ 332.57$
2015-03-13395.26$ 457.14$ 302.39$ 401.84$
2015-03-12468.20$ 633.74$ 336.65$ 395.26$
2015-03-11331.80$ 468.20$ 327.79$ 468.20$
2015-03-10384.51$ 500.00$ 302.50$ 331.80$
2015-03-09373.76$ 431.13$ 314.92$ 384.51$
2015-03-08309.20$ 397.04$ 297.51$ 373.76$
2015-03-07383.83$ 450.65$ 309.20$ 309.20$
2015-03-06343.88$ 465.69$ 294.60$ 356.49$
2015-03-05316.62$ 434.15$ 279.02$ 343.88$
2015-03-04374.25$ 375.52$ 266.84$ 316.62$
2015-03-03360.19$ 407.33$ 292.94$ 374.25$
2015-03-02302.54$ 434.94$ 278.73$ 360.19$
2015-03-01224.51$ 386.78$ 224.51$ 386.78$
2015-02-28289.75$ 388.60$ 224.51$ 224.51$
2015-02-27333.18$ 400.48$ 255.32$ 289.75$
2015-02-26310.82$ 832.78$ 252.37$ 333.18$
2015-02-25308.24$ 445.16$ 246.53$ 290.11$
2015-02-24314.92$ 601.81$ 245.00$ 308.24$
2015-02-23356.02$ 377.36$ 248.74$ 314.92$
2015-02-22278.15$ 382.80$ 254.32$ 356.02$
2015-02-21337.84$ 385.21$ 261.06$ 278.15$
2015-02-20307.31$ 385.06$ 269.99$ 337.84$
2015-02-19310.66$ 524.02$ 273.34$ 307.31$
2015-02-18302.99$ 375.94$ 250.80$ 310.66$
2015-02-17320.90$ 380.92$ 248.40$ 302.99$
2015-02-16300.57$ 411.97$ 264.86$ 320.90$
2015-02-15317.77$ 502.51$ 267.15$ 300.57$
2015-02-14397.14$ 397.14$ 267.81$ 317.77$
2015-02-13324.48$ 397.14$ 266.68$ 397.14$
2015-02-12300.48$ 377.36$ 271.09$ 324.48$
2015-02-11301.41$ 383.14$ 258.44$ 300.48$
2015-02-10382.34$ 385.86$ 257.98$ 301.41$
2015-02-09230.15$ 386.10$ 230.15$ 382.34$
2015-02-08296.38$ 412.18$ 230.15$ 230.15$
2015-02-07305.06$ 317.46$ 243.26$ 296.38$
2015-02-06349.76$ 378.70$ 232.90$ 305.06$
2015-02-05284.00$ 418.45$ 230.29$ 349.76$
2015-02-04263.75$ 425.31$ 225.07$ 284.00$
2015-02-03306.28$ 367.65$ 255.81$ 263.75$
2015-02-02326.10$ 389.36$ 240.22$ 306.28$
2015-02-01238.38$ 366.30$ 238.38$ 326.10$
2015-01-31305.63$ 355.62$ 227.28$ 238.38$
2015-01-30315.71$ 364.30$ 251.08$ 305.63$
2015-01-29306.18$ 394.87$ 266.59$ 315.71$
2015-01-28329.00$ 494.13$ 268.32$ 306.18$
2015-01-27343.52$ 386.31$ 270.64$ 329.00$
2015-01-26303.55$ 484.26$ 281.41$ 343.52$
2015-01-25291.92$ 425.71$ 291.92$ 303.55$
2015-01-24339.65$ 491.06$ 286.49$ 291.92$
2015-01-23310.90$ 460.41$ 270.19$ 339.65$
2015-01-22294.77$ 492.68$ 262.80$ 310.90$
2015-01-21277.24$ 362.32$ 246.74$ 294.77$
2015-01-20263.26$ 440.32$ 234.35$ 277.24$
2015-01-19283.82$ 384.62$ 220.69$ 263.26$
2015-01-18285.18$ 483.87$ 234.71$ 283.82$
2015-01-17222.83$ 286.80$ 222.83$ 285.18$
2015-01-16260.35$ 450.45$ 213.68$ 222.83$
2015-01-15262.47$ 486.85$ 223.26$ 260.35$
2015-01-14248.02$ 325.41$ 208.97$ 262.47$
2015-01-13281.45$ 363.55$ 173.83$ 248.02$
2015-01-12344.07$ 504.27$ 246.31$ 281.45$
2015-01-11355.24$ 366.84$ 276.84$ 344.07$
2015-01-10340.05$ 412.09$ 291.25$ 355.24$
2015-01-09364.83$ 433.90$ 280.25$ 340.05$
2015-01-08361.89$ 413.69$ 297.44$ 354.92$
2015-01-07325.47$ 500.00$ 298.17$ 361.89$
2015-01-06418.41$ 500.00$ 312.34$ 325.47$
2015-01-05367.95$ 418.41$ 271.40$ 418.41$
2015-01-04260.51$ 491.40$ 260.51$ 367.95$
2015-01-03362.19$ 421.98$ 260.51$ 260.51$
2015-01-02380.95$ 556.17$ 317.23$ 362.19$
2015-01-01355.85$ 431.99$ 308.88$ 380.95$
2014-12-31397.09$ 423.01$ 343.77$ 355.85$
2014-12-30385.99$ 548.56$ 338.67$ 397.09$
2014-12-29382.56$ 694.44$ 308.16$ 385.99$
2014-12-28342.70$ 548.36$ 340.37$ 369.99$
2014-12-27422.35$ 555.38$ 342.70$ 361.78$
2014-12-26419.42$ 460.12$ 337.90$ 422.35$
2014-12-25347.84$ 476.19$ 347.84$ 419.42$
2014-12-24439.17$ 545.26$ 347.84$ 347.84$
2014-12-23399.56$ 564.97$ 352.52$ 439.17$
2014-12-22408.65$ 588.24$ 358.53$ 399.56$
2014-12-21392.31$ 657.63$ 368.60$ 408.65$
2014-12-20397.00$ 500.00$ 353.15$ 392.31$
2014-12-19385.62$ 566.89$ 342.47$ 397.00$
2014-12-18425.76$ 695.25$ 337.90$ 385.62$
2014-12-17385.76$ 475.98$ 340.27$ 425.76$
2014-12-16346.55$ 560.75$ 341.06$ 385.76$
2014-12-15445.10$ 608.93$ 323.47$ 346.55$
2014-12-14472.81$ 775.19$ 372.50$ 445.10$
2014-12-13388.90$ 781.25$ 375.88$ 472.81$
2014-12-12779.22$ 779.22$ 370.81$ 388.90$
2014-12-11437.19$ 779.22$ 372.98$ 779.22$
2014-12-10439.74$ 788.95$ 356.76$ 437.19$
2014-12-09395.76$ 603.86$ 373.50$ 439.74$
2014-12-08459.00$ 769.23$ 340.69$ 430.18$
2014-12-07507.36$ 569.95$ 368.52$ 459.00$
2014-12-06405.65$ 538.21$ 368.05$ 507.36$
2014-12-05488.92$ 527.04$ 367.67$ 513.70$
2014-12-04411.71$ 568.50$ 391.01$ 488.92$
2014-12-03456.10$ 643.50$ 371.25$ 487.80$
2014-12-02459.98$ 818.83$ 372.48$ 456.10$
2014-12-01462.96$ 833.33$ 321.20$ 459.98$
2014-11-30391.65$ 814.33$ 390.09$ 462.96$
2014-11-29479.09$ 644.12$ 391.65$ 391.65$
2014-11-28467.73$ 652.74$ 399.92$ 479.09$
2014-11-27454.89$ 479.27$ 395.38$ 467.73$
2014-11-26479.00$ 624.93$ 378.88$ 454.89$
2014-11-25489.13$ 634.42$ 321.20$ 321.20$
2014-11-24473.93$ 639.59$ 402.75$ 489.13$
2014-11-23776.88$ 826.45$ 390.70$ 473.93$
2014-11-22458.98$ 776.88$ 347.22$ 776.88$
2014-11-21459.00$ 768.29$ 351.65$ 458.98$
2014-11-20414.23$ 597.78$ 346.44$ 459.00$
2014-11-19495.59$ 775.19$ 371.61$ 414.23$
2014-11-18398.91$ 495.59$ 368.07$ 495.59$
2014-11-17452.63$ 722.02$ 388.20$ 398.91$
2014-11-16464.17$ 827.59$ 410.22$ 474.16$
2014-11-15479.04$ 819.67$ 393.36$ 464.17$
2014-11-14497.00$ 636.94$ 356.90$ 479.04$
2014-11-13475.47$ 720.29$ 380.11$ 497.00$
2014-11-12519.43$ 725.16$ 427.35$ 475.47$
2014-11-11346.62$ 589.97$ 346.62$ 519.43$
2014-11-10454.01$ 467.07$ 385.36$ 385.36$
2014-11-09372.20$ 635.32$ 367.31$ 454.01$
2014-11-08366.40$ 600.09$ 346.62$ 372.20$
2014-11-07418.94$ 600.60$ 360.94$ 366.40$
2014-11-06432.43$ 453.86$ 360.32$ 418.94$
2014-11-05424.00$ 600.60$ 361.90$ 432.43$
2014-11-04414.94$ 582.96$ 351.51$ 424.00$
2014-11-03409.00$ 562.59$ 343.43$ 414.94$
2014-11-02341.71$ 562.95$ 322.60$ 409.00$
2014-11-01417.01$ 424.99$ 336.52$ 341.71$
2014-10-31359.97$ 564.28$ 341.60$ 417.01$
2014-10-30362.00$ 564.33$ 338.70$ 359.97$
2014-10-29428.57$ 568.83$ 353.40$ 362.00$
2014-10-28388.90$ 557.88$ 358.37$ 428.57$
2014-10-27444.03$ 914.91$ 366.67$ 449.01$
2014-10-26355.31$ 598.80$ 353.08$ 444.03$
2014-10-25449.06$ 449.10$ 355.31$ 355.31$
2014-10-24385.27$ 599.70$ 377.88$ 449.06$
2014-10-23458.02$ 604.84$ 357.11$ 385.27$
2014-10-22409.79$ 607.90$ 366.84$ 458.02$
2014-10-21489.00$ 645.68$ 381.32$ 409.79$
2014-10-20489.01$ 564.33$ 406.62$ 489.00$
2014-10-19417.30$ 564.62$ 405.83$ 489.01$
2014-10-18417.37$ 663.35$ 406.62$ 413.92$
2014-10-17415.02$ 563.38$ 410.99$ 417.37$
2014-10-16401.39$ 563.38$ 372.21$ 415.02$
2014-10-15489.00$ 563.06$ 383.78$ 401.39$
2014-10-14466.51$ 666.99$ 383.17$ 489.00$
2014-10-13385.45$ 680.27$ 385.45$ 466.51$
2014-10-12377.89$ 484.00$ 365.63$ 385.27$
2014-10-11448.43$ 631.00$ 369.48$ 377.89$
2014-10-10375.00$ 559.25$ 375.00$ 396.67$
2014-10-09432.12$ 559.28$ 344.04$ 423.00$
2014-10-08360.58$ 518.81$ 344.01$ 432.12$
2014-10-07556.05$ 561.80$ 321.95$ 366.58$
2014-10-06352.76$ 556.05$ 300.03$ 556.05$
2014-10-05398.99$ 635.32$ 292.90$ 352.76$
2014-10-04418.94$ 466.09$ 292.90$ 398.99$
2014-10-03438.92$ 586.98$ 336.13$ 418.94$
2014-10-02458.98$ 618.81$ 366.60$ 438.92$
2014-10-01455.00$ 769.23$ 358.64$ 458.98$
2014-09-30479.00$ 756.43$ 369.10$ 395.27$
2014-09-29459.07$ 656.17$ 357.14$ 479.00$
2014-09-28469.12$ 769.23$ 363.91$ 459.07$
2014-09-27499.00$ 499.00$ 452.00$ 469.12$
2014-09-26487.00$ 769.23$ 418.67$ 423.93$
2014-09-25686.27$ 765.70$ 426.49$ 487.00$
2014-09-24509.04$ 765.70$ 418.45$ 686.27$
2014-09-23528.05$ 763.36$ 403.06$ 509.04$
2014-09-22495.99$ 757.58$ 405.00$ 528.05$
2014-09-21496.28$ 757.58$ 382.74$ 495.99$
2014-09-20498.98$ 530.79$ 386.03$ 496.28$
2014-09-19545.09$ 756.14$ 387.30$ 498.98$
2014-09-18515.33$ 757.58$ 378.06$ 545.09$
2014-09-17516.48$ 757.58$ 412.81$ 515.33$
2014-09-16534.90$ 749.06$ 459.21$ 516.48$
2014-09-15559.01$ 650.34$ 448.58$ 534.90$
2014-09-14563.30$ 790.51$ 488.32$ 559.01$
2014-09-13560.29$ 790.96$ 501.28$ 563.30$
2014-09-12550.14$ 798.08$ 485.88$ 527.98$
2014-09-11559.10$ 743.49$ 487.97$ 550.14$
2014-09-10579.15$ 786.16$ 462.13$ 559.10$
2014-09-09579.00$ 669.64$ 474.76$ 579.15$
2014-09-08541.91$ 770.42$ 453.09$ 579.00$
2014-09-07501.45$ 769.23$ 485.00$ 541.91$
2014-09-06513.83$ 596.48$ 489.18$ 589.00$
2014-09-05551.94$ 915.14$ 492.20$ 558.07$
2014-09-04799.36$ 799.36$ 471.32$ 551.94$
2014-09-03645.16$ 799.36$ 464.50$ 799.36$
2014-09-02578.03$ 777.60$ 459.03$ 645.16$
2014-09-01588.24$ 784.93$ 469.00$ 578.03$
2014-08-31548.00$ 787.40$ 468.75$ 474.76$
2014-08-30505.54$ 609.00$ 470.34$ 598.80$
2014-08-29520.93$ 822.78$ 499.56$ 505.54$
2014-08-28564.17$ 831.35$ 512.66$ 593.82$
2014-08-27609.01$ 755.18$ 497.05$ 564.17$
2014-08-26568.62$ 615.38$ 485.80$ 609.01$
2014-08-25660.07$ 842.86$ 489.30$ 557.94$
2014-08-24590.13$ 755.43$ 541.94$ 660.07$
2014-08-23562.72$ 838.57$ 504.81$ 590.13$
2014-08-22567.75$ 706.21$ 503.52$ 504.83$
2014-08-21508.77$ 717.49$ 508.77$ 567.75$
2014-08-20592.89$ 754.97$ 498.50$ 593.40$
2014-08-19556.02$ 755.29$ 514.00$ 592.89$
2014-08-18491.05$ 675.11$ 469.91$ 607.53$
2014-08-17587.30$ 771.31$ 361.78$ 491.05$
2014-08-16752.56$ 752.56$ 484.03$ 485.80$
2014-08-15576.92$ 752.82$ 477.87$ 752.56$
2014-08-14587.41$ 859.99$ 501.40$ 576.92$
2014-08-13619.83$ 710.23$ 510.80$ 587.41$
2014-08-12674.99$ 932.40$ 534.88$ 619.83$
2014-08-11719.86$ 781.25$ 560.65$ 635.32$
2014-08-10611.25$ 952.38$ 611.25$ 625.95$
2014-08-09682.62$ 973.36$ 583.64$ 611.25$
2014-08-08645.62$ 967.35$ 568.48$ 682.62$
2014-08-07672.27$ 974.03$ 592.26$ 746.27$
2014-08-06796.81$ 963.39$ 569.95$ 672.27$
2014-08-05668.67$ 796.81$ 564.26$ 796.81$
2014-08-04694.93$ 835.00$ 563.91$ 668.67$
2014-08-03959.24$ 959.24$ 570.29$ 694.93$
2014-08-02644.60$ 959.24$ 565.55$ 959.24$
2014-08-01694.93$ 749.63$ 572.52$ 723.01$
2014-07-31672.65$ 980.39$ 569.58$ 694.93$
2014-07-30640.41$ 952.61$ 573.40$ 672.65$
2014-07-29709.22$ 953.61$ 568.18$ 640.41$
2014-07-28664.30$ 944.88$ 597.77$ 709.22$
2014-07-27607.28$ 967.74$ 581.56$ 635.84$
2014-07-26603.50$ 847.46$ 572.14$ 607.28$
2014-07-25687.99$ 977.52$ 576.92$ 603.50$
2014-07-24598.04$ 984.25$ 577.72$ 608.27$
2014-07-23692.93$ 819.00$ 597.37$ 598.04$
2014-07-22618.51$ 996.02$ 598.19$ 692.93$
2014-07-21624.11$ 997.51$ 465.77$ 618.51$
2014-07-20729.00$ 1,011.03$ 599.98$ 698.00$
2014-07-19614.78$ 831.87$ 612.86$ 729.00$
2014-07-18705.00$ 812.06$ 593.19$ 729.00$
2014-07-17808.21$ 821.88$ 625.00$ 641.12$
2014-07-16695.00$ 812.50$ 611.59$ 808.21$
2014-07-15703.87$ 803.58$ 593.05$ 695.00$
2014-07-14724.89$ 812.50$ 600.18$ 703.87$
2014-07-13729.00$ 814.25$ 597.24$ 724.89$
2014-07-12724.00$ 771.00$ 614.74$ 729.00$
2014-07-11695.00$ 915.00$ 638.08$ 724.00$
2014-07-10684.00$ 816.47$ 599.31$ 695.00$
2014-07-09729.00$ 759.48$ 593.14$ 684.00$
2014-07-08638.41$ 802.93$ 616.25$ 729.00$
2014-07-07680.00$ 733.53$ 631.94$ 638.41$
2014-07-06742.00$ 742.00$ 602.64$ 680.00$
2014-07-05690.00$ 806.43$ 590.03$ 742.00$
2014-07-04683.00$ 803.84$ 615.71$ 690.00$
2014-07-03702.00$ 806.98$ 428.92$ 683.00$
2014-07-02759.00$ 759.00$ 588.96$ 702.00$
2014-07-01639.81$ 765.86$ 612.18$ 759.00$
2014-06-30658.04$ 838.68$ 569.96$ 639.81$
2014-06-29597.89$ 915.00$ 563.89$ 658.04$
2014-06-28596.99$ 915.00$ 588.96$ 597.89$
2014-06-27692.99$ 770.83$ 572.13$ 606.55$
2014-06-26677.98$ 755.94$ 583.29$ 692.99$
2014-06-25661.49$ 752.50$ 572.13$ 677.98$
2014-06-24658.00$ 757.03$ 577.00$ 661.49$
2014-06-23665.00$ 915.00$ 590.22$ 658.00$
2014-06-22699.00$ 719.00$ 561.44$ 665.00$
2014-06-21613.57$ 701.88$ 613.57$ 699.00$
2014-06-20706.58$ 860.00$ 561.44$ 598.12$
2014-06-19657.23$ 787.34$ 599.87$ 706.58$
2014-06-18559.35$ 729.00$ 559.35$ 657.23$
2014-06-17649.55$ 725.00$ 618.85$ 689.00$
2014-06-16653.94$ 719.00$ 604.11$ 649.55$
2014-06-15699.00$ 794.86$ 590.01$ 653.94$
2014-06-14648.58$ 699.00$ 556.20$ 699.00$
2014-06-13679.00$ 719.00$ 418.93$ 689.00$
2014-06-12699.00$ 808.55$ 593.68$ 679.00$
2014-06-11708.33$ 769.00$ 616.85$ 699.00$
2014-06-10674.21$ 853.97$ 542.99$ 708.33$
2014-06-09750.58$ 789.00$ 664.72$ 674.21$
2014-06-08776.11$ 863.47$ 631.66$ 750.58$
2014-06-07663.18$ 861.51$ 448.99$ 776.11$
2014-06-06765.01$ 861.51$ 643.36$ 662.86$
2014-06-05740.00$ 818.10$ 647.48$ 765.01$
2014-06-04745.00$ 801.95$ 509.27$ 661.38$
2014-06-03770.00$ 796.00$ 540.58$ 745.00$
2014-06-02745.48$ 809.00$ 626.44$ 770.00$
2014-06-01784.81$ 1,137.67$ 588.00$ 745.48$
2014-05-31636.08$ 788.44$ 636.08$ 784.81$
2014-05-30710.94$ 739.00$ 634.01$ 636.08$
2014-05-29664.00$ 734.61$ 500.09$ 633.49$
2014-05-28699.00$ 699.00$ 524.26$ 664.00$
2014-05-27638.00$ 699.00$ 551.05$ 699.00$
2014-05-26671.62$ 689.00$ 582.55$ 638.00$
2014-05-25459.77$ 688.01$ 459.77$ 671.62$
2014-05-24618.91$ 689.77$ 584.05$ 683.24$
2014-05-23635.92$ 850.77$ 591.02$ 618.91$
2014-05-22603.13$ 648.55$ 503.67$ 635.92$
2014-05-21599.00$ 622.95$ 412.03$ 603.13$
2014-05-20495.00$ 599.00$ 457.50$ 599.00$
2014-05-19556.23$ 571.00$ 408.26$ 495.00$
2014-05-18528.02$ 556.23$ 459.00$ 556.23$
2014-05-17528.02$ 528.02$ 528.02$ 528.02$
2014-05-16506.14$ 539.00$ 457.50$ 528.02$
2014-05-15539.00$ 574.14$ 459.09$ 506.14$
2014-05-14456.35$ 733.58$ 455.39$ 539.00$
2014-05-13519.00$ 604.00$ 440.36$ 508.00$
2014-05-12518.00$ 569.00$ 408.26$ 519.00$
2014-05-11548.32$ 789.69$ 454.86$ 518.00$
2014-05-10423.06$ 579.00$ 419.31$ 548.32$
2014-05-09532.80$ 569.00$ 512.50$ 516.77$
2014-05-08550.26$ 900.00$ 415.05$ 532.80$
2014-05-07518.81$ 723.97$ 497.05$ 550.26$
2014-05-06467.00$ 576.25$ 379.90$ 518.81$
2014-05-05514.49$ 579.00$ 425.73$ 508.00$
2014-05-04567.52$ 718.22$ 446.33$ 514.49$
2014-05-03516.00$ 567.69$ 516.00$ 567.52$
2014-05-02527.64$ 579.00$ 457.85$ 533.95$
2014-05-01589.00$ 589.00$ 403.64$ 527.64$
2014-04-30520.90$ 589.00$ 441.18$ 589.00$
2014-04-29537.00$ 736.97$ 439.42$ 520.90$
2014-04-28589.00$ 742.46$ 439.42$ 537.00$
2014-04-27535.00$ 740.73$ 403.64$ 589.00$
2014-04-26461.83$ 752.84$ 456.01$ 589.00$
2014-04-25599.25$ 619.00$ 454.60$ 461.83$
2014-04-24598.85$ 748.14$ 452.42$ 459.85$
2014-04-23619.00$ 631.30$ 492.22$ 598.85$
2014-04-22595.00$ 659.00$ 461.82$ 500.30$
2014-04-21593.00$ 818.26$ 449.70$ 595.00$
2014-04-20526.95$ 659.00$ 479.54$ 593.00$
2014-04-19639.00$ 717.47$ 526.95$ 526.95$
2014-04-18800.40$ 829.07$ 479.54$ 639.00$
2014-04-17515.93$ 800.40$ 427.87$ 800.40$
2014-04-16618.00$ 831.66$ 515.30$ 689.00$
2014-04-15817.25$ 820.54$ 461.01$ 618.00$
2014-04-14542.11$ 817.25$ 412.44$ 817.25$
2014-04-13545.00$ 569.00$ 419.55$ 463.19$
2014-04-12446.01$ 702.64$ 393.62$ 545.00$
2014-04-11508.00$ 716.45$ 365.02$ 515.00$
2014-04-10646.78$ 692.89$ 393.62$ 508.00$
2014-04-09524.00$ 647.21$ 422.09$ 646.78$
2014-04-08571.71$ 915.00$ 413.56$ 524.00$
2014-04-07573.85$ 860.00$ 460.38$ 571.71$
2014-04-06541.00$ 646.64$ 422.03$ 573.85$
2014-04-05466.36$ 658.00$ 458.00$ 541.00$
2014-04-04529.00$ 642.72$ 422.03$ 422.03$
2014-04-03569.02$ 915.00$ 508.62$ 529.00$
2014-04-02535.56$ 619.00$ 425.00$ 569.02$
2014-04-01578.70$ 1,175.00$ 435.00$ 535.56$
2014-03-31449.24$ 1,175.00$ 399.04$ 578.70$
2014-03-30592.00$ 631.64$ 435.54$ 592.00$
2014-03-29599.19$ 599.19$ 449.24$ 592.00$
2014-03-28590.00$ 625.00$ 459.48$ 599.19$
2014-03-27533.93$ 651.36$ 446.45$ 590.00$
2014-03-26677.04$ 694.56$ 475.30$ 548.46$
2014-03-25696.84$ 707.80$ 605.20$ 677.04$
2014-03-24594.62$ 716.50$ 523.47$ 696.84$
2014-03-23592.20$ 710.00$ 522.36$ 594.62$
2014-03-22587.71$ 719.00$ 295.94$ 592.20$
2014-03-21710.00$ 739.00$ 524.52$ 587.71$
2014-03-20592.01$ 739.00$ 534.99$ 710.00$
2014-03-19743.35$ 743.35$ 385.27$ 592.01$
2014-03-18715.00$ 743.35$ 638.89$ 743.35$
2014-03-17719.00$ 917.35$ 518.51$ 715.00$
2014-03-16745.14$ 1,130.00$ 569.56$ 719.00$
2014-03-15755.00$ 934.46$ 597.83$ 745.14$
2014-03-14701.65$ 1,203.49$ 531.00$ 755.00$
2014-03-13723.95$ 766.51$ 623.66$ 701.65$
2014-03-12755.00$ 966.51$ 608.00$ 723.95$
2014-03-11752.12$ 963.32$ 550.98$ 755.00$
2014-03-10749.00$ 903.15$ 575.00$ 752.12$
2014-03-09670.00$ 929.77$ 600.00$ 749.00$
2014-03-08769.00$ 795.10$ 550.86$ 670.00$
2014-03-07745.00$ 779.00$ 637.89$ 769.00$
2014-03-06761.92$ 793.69$ 690.00$ 745.00$
2014-03-05771.11$ 999.66$ 636.79$ 761.92$
2014-03-04742.37$ 1,899.00$ 630.47$ 771.11$
2014-03-03887.18$ 902.41$ 603.93$ 742.37$
2014-03-02670.00$ 887.18$ 538.52$ 887.18$
2014-03-01670.00$ 679.00$ 620.00$ 670.00$
2014-02-28590.00$ 796.72$ 483.71$ 670.00$
2014-02-27694.00$ 818.91$ 554.73$ 590.00$
2014-02-26709.40$ 792.71$ 580.00$ 694.00$
2014-02-25550.28$ 1,899.00$ 550.28$ 709.40$
2014-02-24681.66$ 717.19$ 409.59$ 550.28$
2014-02-23744.00$ 744.00$ 555.40$ 681.66$
2014-02-22756.98$ 1,119.63$ 625.13$ 744.00$
2014-02-21688.00$ 860.00$ 550.00$ 756.98$
2014-02-20720.00$ 827.81$ 600.00$ 688.00$
2014-02-19730.00$ 949.95$ 575.25$ 720.00$
2014-02-18670.00$ 899.00$ 598.35$ 730.00$
2014-02-17760.00$ 899.00$ 638.66$ 670.00$
2014-02-16600.00$ 906.19$ 600.00$ 760.00$
2014-02-15780.00$ 799.00$ 600.00$ 600.00$
2014-02-14785.00$ 937.88$ 665.77$ 780.00$
2014-02-13