Though trading takes place all hours of the day, the way traders measure how a cryptocurrency is performing is through a daily 24 hour time frame, this is the "daily close". At the end of a full day of trading (12:00 UTC), traders compare the price of a cryptocurrency to what its price was exactly 24 hours ago on the bitcoin market. This is how the price movement and performance is calculated each day.
| Date | Daily Average | Open | High | Low | Close | Percent Change |
|---|---|---|---|---|---|---|
| 2023-09-22 | 35,839.50$ CAD | 35,829.72$ | 35,992.87$ | 35,716.65$ | 35,796.40$ | -0.08 % |
| 2023-09-21 | 36,096.25$ CAD | 36,449.87$ | 36,525.26$ | 35,594.17$ | 35,825.61$ | -1.71 % |
| 2023-09-20 | 36,439.89$ CAD | 36,556.49$ | 36,759.13$ | 36,153.94$ | 36,450.32$ | -0.28 % |
| 2023-09-19 | 36,370.05$ CAD | 36,234.53$ | 36,923.77$ | 35,975.12$ | 36,550.85$ | 0.89 % |
| 2023-09-18 | 36,264.79$ CAD | 35,795.87$ | 37,021.93$ | 35,744.15$ | 36,226.78$ | 1.21 % |
| 2023-09-17 | 35,891.90$ CAD | 35,969.35$ | 35,992.94$ | 35,738.13$ | 35,793.65$ | -0.49 % |
| 2023-09-16 | 35,942.38$ CAD | 36,187.73$ | 36,284.34$ | 35,802.85$ | 35,968.41$ | -0.68 % |
| 2023-09-15 | 35,811.89$ CAD | 35,968.88$ | 36,222.23$ | 35,507.65$ | 36,214.04$ | 0.69 % |
| 2023-09-14 | 35,758.74$ CAD | 35,547.28$ | 36,162.70$ | 35,445.53$ | 35,965.83$ | 1.14 % |
| 2023-09-13 | 35,320.86$ CAD | 35,171.46$ | 35,683.20$ | 34,946.14$ | 35,560.49$ | 1.10 % |
| 2023-09-12 | 35,020.55$ CAD | 34,112.67$ | 35,764.93$ | 32,939.89$ | 35,174.37$ | 3.12 % |
| 2023-09-11 | 34,712.53$ CAD | 35,239.08$ | 35,239.08$ | 33,953.61$ | 34,111.68$ | -3.25 % |
| 2023-09-10 | 35,201.00$ CAD | 35,312.85$ | 35,381.75$ | 34,961.11$ | 35,257.27$ | -0.13 % |
| 2023-09-09 | 35,260.17$ CAD | 35,310.44$ | 35,341.26$ | 34,679.97$ | 35,304.65$ | -0.01 % |
| 2023-09-08 | 35,511.77$ CAD | 36,043.40$ | 36,061.86$ | 34,698.18$ | 35,306.42$ | -2.15 % |
| 2023-09-07 | 35,222.17$ CAD | 35,085.93$ | 36,091.29$ | 34,995.04$ | 36,083.75$ | 2.83 % |
| 2023-09-06 | 35,058.39$ CAD | 35,088.17$ | 35,323.86$ | 34,612.00$ | 35,090.02$ | -0.01 % |
| 2023-09-05 | 35,011.45$ CAD | 34,998.68$ | 35,141.17$ | 34,810.84$ | 35,092.36$ | 0.26 % |
| 2023-09-04 | 35,185.68$ CAD | 35,229.37$ | 35,380.11$ | 34,627.37$ | 34,999.82$ | -0.66 % |
| 2023-09-03 | 35,158.38$ CAD | 35,080.52$ | 35,344.82$ | 34,553.77$ | 35,232.20$ | 0.43 % |
| 2023-09-02 | 35,034.36$ CAD | 34,973.81$ | 35,223.41$ | 34,568.21$ | 35,081.02$ | 0.25 % |
| 2023-09-01 | 35,074.53$ CAD | 35,218.49$ | 35,315.46$ | 34,472.73$ | 34,994.74$ | -0.57 % |
| 2023-08-31 | 36,450.39$ CAD | 36,884.34$ | 37,157.32$ | 34,957.37$ | 35,195.78$ | -4.59 % |
| 2023-08-30 | 37,115.66$ CAD | 37,448.66$ | 37,636.86$ | 36,702.09$ | 36,889.06$ | -1.49 % |
| 2023-08-29 | 36,181.59$ CAD | 35,357.17$ | 37,994.00$ | 35,254.34$ | 37,447.01$ | 5.88 % |
| 2023-08-28 | 35,389.65$ CAD | 35,472.07$ | 35,583.65$ | 35,206.88$ | 35,367.82$ | -0.27 % |
| 2023-08-27 | 35,433.09$ CAD | 35,400.24$ | 35,580.90$ | 35,324.64$ | 35,465.32$ | 0.20 % |
| 2023-08-26 | 35,410.37$ CAD | 35,397.72$ | 35,470.52$ | 35,345.06$ | 35,395.90$ | -0.04 % |
| 2023-08-25 | 35,381.25$ CAD | 35,448.10$ | 35,571.35$ | 35,149.18$ | 35,409.80$ | -0.10 % |
| 2023-08-24 | 35,642.60$ CAD | 35,812.33$ | 35,929.80$ | 35,206.42$ | 35,446.05$ | -1.02 % |
| 2023-08-23 | 35,441.07$ CAD | 35,002.59$ | 36,222.84$ | 34,965.28$ | 35,809.88$ | 2.30 % |
| 2023-08-22 | 35,198.11$ CAD | 35,419.24$ | 35,424.19$ | 34,695.79$ | 35,004.98$ | -1.17 % |
| 2023-08-21 | 35,313.77$ CAD | 35,518.34$ | 35,518.34$ | 35,084.11$ | 35,420.27$ | -0.28 % |
| 2023-08-20 | 35,403.14$ CAD | 35,322.51$ | 35,556.72$ | 35,275.66$ | 35,517.99$ | 0.51 % |
| 2023-08-19 | 35,253.89$ CAD | 35,356.28$ | 35,576.21$ | 34,993.95$ | 35,337.30$ | -0.04 % |
| 2023-08-18 | 35,667.39$ CAD | 36,130.20$ | 36,442.71$ | 34,813.46$ | 35,352.27$ | -1.44 % |
| 2023-08-17 | 38,208.53$ CAD | 39,058.46$ | 39,061.18$ | 35,187.40$ | 35,867.59$ | -8.18 % |
| 2023-08-16 | 39,294.07$ CAD | 39,329.97$ | 39,429.76$ | 39,024.71$ | 39,061.58$ | -0.72 % |
| 2023-08-15 | 39,497.62$ CAD | 39,554.61$ | 39,654.36$ | 39,232.88$ | 39,343.26$ | -0.55 % |
| 2023-08-14 | 39,513.85$ CAD | 39,386.77$ | 39,883.31$ | 39,175.36$ | 39,559.30$ | 0.41 % |
| 2023-08-13 | 39,470.51$ CAD | 39,521.05$ | 39,559.46$ | 38,215.06$ | 39,398.37$ | -0.30 % |
| 2023-08-12 | 39,509.32$ CAD | 39,524.31$ | 39,576.27$ | 39,444.66$ | 39,516.51$ | -0.02 % |
| 2023-08-11 | 39,479.04$ CAD | 39,538.70$ | 39,604.33$ | 39,335.74$ | 39,524.41$ | -0.09 % |
| 2023-08-10 | 39,590.01$ CAD | 39,716.68$ | 39,800.50$ | 39,163.52$ | 39,559.80$ | -0.37 % |
| 2023-08-09 | 39,881.11$ CAD | 39,970.29$ | 40,340.34$ | 39,445.84$ | 39,708.22$ | -0.63 % |
| 2023-08-08 | 39,440.84$ CAD | 38,989.33$ | 40,353.73$ | 38,975.39$ | 39,960.94$ | 2.48 % |
| 2023-08-07 | 38,839.33$ CAD | 38,863.39$ | 39,076.38$ | 38,415.28$ | 38,993.86$ | 0.33 % |
| 2023-08-06 | 38,820.67$ CAD | 38,838.66$ | 38,963.70$ | 38,735.51$ | 38,864.06$ | 0.07 % |
| 2023-08-05 | 38,804.29$ CAD | 38,802.83$ | 38,886.30$ | 38,726.85$ | 38,834.97$ | 0.07 % |
| 2023-08-04 | 38,930.50$ CAD | 38,989.85$ | 39,064.17$ | 38,648.23$ | 38,808.58$ | -0.46 % |
| 2023-08-03 | 38,930.93$ CAD | 38,911.11$ | 39,232.85$ | 38,723.31$ | 38,986.78$ | 0.17 % |
| 2023-08-02 | 39,140.65$ CAD | 38,805.69$ | 39,694.78$ | 38,627.85$ | 38,921.13$ | 0.31 % |
| 2023-08-01 | 38,372.13$ CAD | 38,492.64$ | 38,823.97$ | 38,067.13$ | 38,802.38$ | 0.79 % |
| 2023-07-31 | 38,748.94$ CAD | 38,598.56$ | 39,028.23$ | 38,425.60$ | 38,498.76$ | -0.27 % |
| 2023-07-30 | 38,797.57$ CAD | 38,867.39$ | 38,949.31$ | 38,524.65$ | 38,604.27$ | -0.67 % |
| 2023-07-29 | 38,832.30$ CAD | 38,795.79$ | 38,920.38$ | 38,737.58$ | 38,865.79$ | 0.18 % |
| 2023-07-28 | 38,702.86$ CAD | 38,585.66$ | 39,021.90$ | 38,535.22$ | 38,794.55$ | 0.54 % |
| 2023-07-27 | 38,744.91$ CAD | 38,926.63$ | 38,968.51$ | 38,493.22$ | 38,587.18$ | -0.81 % |
| 2023-07-26 | 38,631.80$ CAD | 38,505.55$ | 39,164.85$ | 38,416.43$ | 38,900.69$ | 1.02 % |
| 2023-07-25 | 38,412.66$ CAD | 38,379.18$ | 38,637.78$ | 38,234.68$ | 38,506.16$ | 0.33 % |
| 2023-07-24 | 38,868.29$ CAD | 39,673.91$ | 39,755.90$ | 38,172.60$ | 38,377.77$ | -3.26 % |
| 2023-07-23 | 39,549.35$ CAD | 39,424.09$ | 40,039.00$ | 39,246.06$ | 39,672.75$ | 0.64 % |
| 2023-07-22 | 39,509.70$ CAD | 39,558.37$ | 39,647.37$ | 39,057.21$ | 39,421.95$ | -0.40 % |
| 2023-07-21 | 39,353.88$ CAD | 39,251.97$ | 39,643.55$ | 39,172.81$ | 39,579.64$ | 0.86 % |
| 2023-07-20 | 39,469.72$ CAD | 39,348.63$ | 39,925.11$ | 38,913.25$ | 39,243.60$ | -0.28 % |
| 2023-07-19 | 39,503.78$ CAD | 39,283.36$ | 39,768.35$ | 39,262.17$ | 39,355.71$ | 0.18 % |
| 2023-07-18 | 39,526.37$ CAD | 39,738.32$ | 39,879.09$ | 39,105.13$ | 39,284.79$ | -1.16 % |
| 2023-07-17 | 39,839.43$ CAD | 40,075.92$ | 40,077.71$ | 37,761.59$ | 39,744.33$ | -0.83 % |
| 2023-07-16 | 40,013.99$ CAD | 40,010.28$ | 40,181.17$ | 39,791.41$ | 40,077.38$ | 0.17 % |
| 2023-07-15 | 40,054.82$ CAD | 39,997.44$ | 40,169.59$ | 39,986.27$ | 40,010.09$ | 0.03 % |
| 2023-07-14 | 40,821.66$ CAD | 41,078.95$ | 41,324.31$ | 39,591.40$ | 39,996.63$ | -2.62 % |
| 2023-07-13 | 40,350.88$ CAD | 40,020.43$ | 41,638.04$ | 39,884.45$ | 41,072.41$ | 2.66 % |
| 2023-07-12 | 40,427.62$ CAD | 40,470.50$ | 40,822.61$ | 39,943.43$ | 40,009.71$ | -1.10 % |
| 2023-07-11 | 40,432.29$ CAD | 40,272.84$ | 40,740.03$ | 40,269.60$ | 40,454.42$ | 0.45 % |
| 2023-07-10 | 40,178.80$ CAD | 40,087.81$ | 41,105.28$ | 39,828.94$ | 40,273.55$ | 0.45 % |
| 2023-07-09 | 40,192.10$ CAD | 40,135.24$ | 40,331.28$ | 39,947.20$ | 40,093.37$ | -0.10 % |
| 2023-07-08 | 40,146.23$ CAD | 40,295.48$ | 40,363.11$ | 39,964.95$ | 40,132.30$ | -0.40 % |
| 2023-07-07 | 40,236.24$ CAD | 40,267.25$ | 40,479.48$ | 39,824.27$ | 40,294.70$ | 0.05 % |
| 2023-07-06 | 40,618.14$ CAD | 40,361.79$ | 41,689.60$ | 39,953.00$ | 40,276.35$ | -0.22 % |
| 2023-07-05 | 40,537.87$ CAD | 40,710.71$ | 40,822.76$ | 40,043.89$ | 40,366.84$ | -0.82 % |
| 2023-07-04 | 41,000.30$ CAD | 41,210.04$ | 41,426.68$ | 40,554.00$ | 40,700.53$ | -1.20 % |
| 2023-07-03 | 40,754.52$ CAD | 40,462.22$ | 41,465.88$ | 40,371.68$ | 41,193.72$ | 1.83 % |
| 2023-07-02 | 40,314.12$ CAD | 40,433.19$ | 40,583.41$ | 40,100.85$ | 40,453.26$ | 0.04 % |
| 2023-07-01 | 40,334.91$ CAD | 40,291.65$ | 40,506.28$ | 40,148.06$ | 40,436.24$ | 0.34 % |
| 2023-06-30 | 40,483.89$ CAD | 40,310.40$ | 41,319.41$ | 39,432.37$ | 40,300.37$ | -0.08 % |
| 2023-06-29 | 40,270.32$ CAD | 39,876.02$ | 40,842.75$ | 37,087.35$ | 40,332.74$ | 1.11 % |
| 2023-06-28 | 40,067.17$ CAD | 40,303.90$ | 40,495.46$ | 39,661.67$ | 39,890.66$ | -1.06 % |
| 2023-06-27 | 40,121.57$ CAD | 39,739.65$ | 40,716.25$ | 39,674.11$ | 40,318.55$ | 1.44 % |
| 2023-06-26 | 39,831.57$ CAD | 40,148.23$ | 40,266.56$ | 39,480.16$ | 39,745.56$ | -1.01 % |
| 2023-06-25 | 40,329.50$ CAD | 40,221.01$ | 40,836.21$ | 39,942.28$ | 40,152.71$ | -0.16 % |
| 2023-06-24 | 40,371.78$ CAD | 40,403.54$ | 40,595.26$ | 39,986.68$ | 40,216.16$ | -0.39 % |
| 2023-06-23 | 0.00$ | 40,765.07$ | 40,187.67$ | 40,372.39$ | ||
| 2023-06-22 | 0.00$ | 0.00$ | 0.00$ | 0.00$ | ||
| 2023-06-21 | 37,414.39$ CAD | 37,361.54$ | 37,554.61$ | 37,277.89$ | 0.00$ | -100.00 % |
| 2023-06-20 | 35,874.24$ CAD | 35,355.72$ | 37,372.16$ | 35,317.90$ | 37,364.72$ | 5.66 % |
| 2023-06-19 | 34,959.88$ CAD | 34,844.41$ | 35,590.27$ | 34,732.12$ | 35,362.80$ | 1.46 % |
| 2023-06-18 | 34,985.04$ CAD | 35,043.66$ | 35,139.86$ | 34,806.20$ | 34,854.24$ | -0.52 % |
| 2023-06-17 | 34,925.51$ CAD | 34,787.81$ | 35,236.90$ | 34,584.61$ | 35,035.89$ | 0.71 % |
| 2023-06-16 | 34,030.41$ CAD | 33,885.20$ | 34,871.66$ | 33,443.60$ | 34,787.53$ | 2.69 % |
| 2023-06-15 | 33,357.72$ CAD | 33,335.10$ | 34,023.26$ | 33,049.86$ | 33,876.89$ | 1.64 % |
| 2023-06-14 | 34,399.71$ CAD | 34,400.08$ | 34,642.50$ | 33,213.45$ | 33,330.79$ | -3.10 % |
| 2023-06-13 | 34,676.68$ CAD | 34,665.97$ | 35,089.47$ | 34,284.68$ | 34,398.06$ | -0.77 % |
| 2023-06-12 | 34,530.16$ CAD | 34,564.34$ | 34,691.47$ | 34,293.94$ | 34,663.85$ | 0.29 % |
| 2023-06-11 | 34,512.00$ CAD | 34,554.02$ | 34,873.10$ | 34,320.97$ | 34,563.28$ | 0.06 % |
| 2023-06-10 | 34,545.86$ CAD | 35,405.00$ | 35,414.77$ | 34,081.75$ | 34,542.55$ | -2.42 % |
| 2023-06-09 | 35,415.28$ CAD | 35,483.33$ | 35,695.31$ | 35,228.46$ | 35,399.48$ | -0.25 % |
| 2023-06-08 | 35,352.40$ CAD | 35,128.79$ | 35,758.86$ | 35,076.54$ | 35,487.40$ | 1.00 % |
| 2023-06-07 | 35,785.23$ CAD | 36,406.22$ | 36,589.11$ | 35,035.96$ | 35,135.20$ | -3.45 % |
| 2023-06-06 | 34,962.97$ CAD | 34,583.12$ | 36,406.22$ | 34,227.52$ | 36,390.04$ | 5.18 % |
| 2023-06-05 | 35,598.62$ CAD | 36,598.40$ | 36,625.40$ | 34,208.57$ | 34,599.30$ | -5.54 % |
| 2023-06-04 | 36,459.61$ CAD | 36,358.26$ | 36,713.14$ | 36,249.91$ | 36,629.94$ | 0.74 % |
| 2023-06-03 | 36,481.98$ CAD | 36,624.82$ | 36,660.54$ | 36,194.18$ | 36,359.96$ | -0.73 % |
| 2023-06-02 | 36,359.58$ CAD | 36,188.62$ | 36,665.29$ | 35,830.06$ | 36,628.83$ | 1.23 % |
| 2023-06-01 | 36,459.35$ CAD | 36,890.32$ | 37,075.21$ | 36,020.36$ | 36,182.67$ | -1.90 % |
| 2023-05-31 | 37,067.96$ CAD | 37,739.86$ | 37,837.81$ | 36,543.83$ | 36,884.20$ | -2.29 % |
| 2023-05-30 | 37,761.66$ CAD | 37,556.56$ | 38,047.73$ | 37,482.44$ | 37,746.97$ | 0.55 % |
| 2023-05-29 | 37,875.73$ CAD | 38,139.78$ | 38,557.14$ | 37,413.99$ | 37,540.34$ | -1.42 % |
| 2023-05-28 | 37,058.14$ CAD | 36,490.43$ | 38,139.17$ | 36,490.58$ | 38,082.54$ | 4.35 % |
| 2023-05-27 | 36,356.75$ CAD | 36,344.29$ | 36,498.09$ | 36,224.76$ | 36,493.95$ | 0.38 % |
| 2023-05-26 | 36,179.26$ CAD | 36,080.14$ | 36,549.66$ | 35,451.41$ | 36,355.74$ | 0.80 % |
| 2023-05-25 | 35,761.14$ CAD | 35,807.68$ | 36,130.76$ | 35,278.84$ | 36,068.62$ | 0.71 % |
| 2023-05-24 | 36,074.76$ CAD | 36,706.24$ | 36,765.34$ | 35,436.30$ | 35,813.34$ | -2.43 % |
| 2023-05-23 | 36,758.10$ CAD | 36,284.86$ | 37,020.06$ | 36,219.56$ | 36,703.74$ | 1.16 % |
| 2023-05-22 | 36,190.74$ CAD | 36,123.82$ | 36,513.92$ | 32,913.98$ | 36,284.31$ | 0.45 % |
| 2023-05-21 | 36,424.25$ CAD | 36,497.75$ | 36,757.19$ | 36,037.00$ | 36,123.17$ | -1.03 % |
| 2023-05-20 | 36,318.76$ CAD | 36,275.48$ | 36,589.31$ | 36,192.28$ | 36,497.91$ | 0.62 % |
| 2023-05-19 | 36,259.24$ CAD | 36,297.17$ | 36,600.91$ | 36,144.89$ | 36,274.32$ | -0.05 % |
| 2023-05-18 | 36,626.69$ CAD | 36,794.19$ | 36,935.86$ | 35,740.19$ | 36,291.77$ | -1.31 % |
| 2023-05-17 | 36,359.59$ CAD | 36,383.26$ | 36,926.85$ | 35,843.22$ | 36,772.18$ | 1.11 % |
| 2023-05-16 | 36,472.42$ CAD | 36,774.73$ | 36,809.48$ | 36,237.94$ | 36,369.98$ | -1.09 % |
| 2023-05-15 | 36,910.02$ CAD | 36,424.58$ | 37,251.38$ | 36,270.58$ | 36,772.58$ | 1.00 % |
| 2023-05-14 | 36,424.52$ CAD | 36,467.56$ | 36,796.36$ | 36,176.04$ | 36,408.29$ | -0.16 % |
| 2023-05-13 | 36,378.67$ CAD | 36,213.72$ | 36,554.45$ | 36,207.43$ | 36,467.80$ | 0.68 % |
| 2023-05-12 | 35,807.42$ CAD | 36,337.96$ | 36,489.61$ | 35,095.14$ | 36,220.14$ | -0.37 % |
| 2023-05-11 | 36,662.98$ CAD | 37,033.30$ | 37,078.64$ | 36,086.44$ | 36,354.65$ | -1.75 % |
| 2023-05-10 | 37,123.89$ CAD | 36,918.85$ | 37,815.21$ | 36,218.60$ | 37,003.79$ | 0.25 % |
| 2023-05-09 | 36,954.75$ CAD | 36,961.54$ | 37,241.49$ | 36,692.29$ | 36,912.78$ | -0.08 % |
| 2023-05-08 | 37,438.79$ CAD | 38,568.75$ | 38,568.99$ | 36,600.63$ | 36,941.41$ | -4.25 % |
| 2023-05-07 | 38,767.88$ CAD | 38,745.47$ | 39,040.52$ | 38,543.77$ | 38,582.91$ | -0.38 % |
| 2023-05-06 | 39,097.03$ CAD | 39,780.40$ | 39,935.74$ | 38,258.15$ | 38,730.47$ | -2.64 % |
| 2023-05-05 | 39,447.51$ CAD | 39,015.66$ | 39,891.90$ | 38,991.31$ | 39,779.87$ | 1.96 % |
| 2023-05-04 | 39,414.03$ CAD | 39,691.23$ | 39,906.48$ | 38,946.27$ | 39,014.98$ | -1.70 % |
| 2023-05-03 | 38,853.34$ CAD | 39,182.56$ | 39,810.03$ | 36,148.68$ | 39,688.99$ | 1.32 % |
| 2023-05-02 | 38,361.80$ CAD | 37,943.75$ | 39,237.80$ | 37,853.24$ | 39,173.61$ | 3.21 % |
| 2023-05-01 | 38,640.50$ CAD | 39,858.01$ | 39,861.42$ | 37,541.19$ | 37,955.02$ | -4.79 % |
| 2023-04-30 | 39,846.58$ CAD | 39,732.73$ | 40,574.43$ | 39,553.73$ | 39,863.73$ | 0.29 % |
| 2023-04-29 | 39,863.24$ CAD | 39,943.12$ | 40,035.21$ | 39,594.89$ | 39,746.60$ | -0.51 % |
| 2023-04-28 | 39,915.70$ CAD | 39,973.06$ | 40,221.11$ | 39,412.98$ | 39,949.54$ | -0.14 % |
| 2023-04-27 | 39,646.55$ CAD | 38,639.29$ | 40,582.13$ | 38,603.44$ | 40,007.47$ | 3.51 % |
| 2023-04-26 | 39,277.91$ CAD | 38,475.22$ | 40,767.90$ | 37,460.34$ | 38,650.69$ | 0.43 % |
| 2023-04-25 | 37,333.83$ CAD | 37,190.00$ | 38,601.80$ | 36,972.83$ | 38,486.95$ | 3.43 % |
| 2023-04-24 | 37,239.85$ CAD | 37,354.29$ | 37,822.45$ | 36,711.72$ | 37,211.68$ | -0.38 % |
| 2023-04-23 | 37,444.99$ CAD | 37,814.57$ | 37,823.63$ | 37,088.44$ | 37,354.58$ | -1.18 % |
| 2023-04-22 | 37,223.90$ CAD | 37,033.54$ | 37,806.98$ | 36,953.83$ | 37,801.30$ | 2.07 % |
| 2023-04-21 | 37,821.05$ CAD | 38,082.88$ | 38,234.23$ | 36,866.05$ | 37,033.74$ | -2.73 % |
| 2023-04-20 | 38,644.82$ CAD | 39,155.56$ | 39,155.56$ | 37,805.91$ | 38,073.98$ | -2.81 % |
| 2023-04-19 | 39,772.55$ CAD | 40,632.50$ | 40,701.01$ | 38,973.38$ | 39,175.35$ | -3.57 % |
| 2023-04-18 | 40,048.87$ CAD | 39,546.96$ | 40,737.30$ | 39,157.52$ | 40,627.72$ | 2.72 % |
| 2023-04-17 | 39,780.16$ CAD | 40,562.63$ | 40,570.44$ | 39,269.68$ | 39,551.37$ | -2.49 % |
| 2023-04-16 | 40,702.12$ CAD | 40,789.89$ | 40,902.38$ | 40,475.44$ | 40,561.54$ | -0.56 % |
| 2023-04-15 | 40,826.41$ CAD | 40,975.29$ | 41,059.38$ | 40,630.92$ | 40,791.11$ | -0.42 % |
| 2023-04-14 | 40,844.65$ CAD | 40,461.05$ | 41,254.84$ | 40,257.06$ | 40,961.33$ | 1.23 % |
| 2023-04-13 | 40,488.80$ CAD | 40,145.51$ | 40,852.74$ | 40,138.01$ | 40,465.39$ | 0.78 % |
| 2023-04-12 | 40,423.95$ CAD | 40,765.33$ | 40,901.95$ | 40,111.09$ | 40,153.59$ | -1.50 % |
| 2023-04-11 | 40,615.15$ CAD | 40,041.80$ | 41,024.94$ | 40,020.67$ | 40,764.80$ | 1.77 % |
| 2023-04-10 | 38,565.77$ CAD | 38,303.73$ | 40,076.31$ | 38,106.96$ | 40,055.95$ | 4.53 % |
| 2023-04-09 | 37,857.92$ CAD | 37,778.30$ | 38,474.50$ | 37,654.34$ | 38,321.16$ | 1.44 % |
| 2023-04-08 | 37,857.34$ CAD | 37,822.98$ | 38,043.71$ | 37,723.09$ | 37,776.71$ | -0.11 % |
| 2023-04-07 | 37,727.10$ CAD | 37,785.40$ | 37,923.69$ | 37,540.37$ | 37,819.76$ | 0.08 % |
| 2023-04-06 | 37,745.06$ CAD | 37,946.20$ | 37,999.43$ | 36,485.77$ | 37,790.18$ | 1.07 % |
| 2023-04-03 | 37,692.87$ CAD | 37,928.52$ | 38,373.72$ | 34,213.11$ | 37,391.81$ | -1.34 % |
| 2023-04-02 | 38,205.48$ CAD | 38,536.20$ | 38,607.52$ | 37,028.70$ | 37,900.81$ | -0.28 % |
| 2023-04-01 | 38,428.40$ CAD | 38,636.66$ | 38,869.58$ | 37,035.71$ | 38,006.85$ | 0.81 % |
| 2023-03-24 | 38,461.97$ CAD | 38,749.10$ | 38,949.44$ | 37,342.55$ | 37,700.38$ | -2.75 % |
| 2023-03-23 | 38,020.26$ CAD | 37,387.51$ | 39,173.93$ | 37,310.95$ | 38,764.74$ | 3.86 % |
| 2023-03-22 | 38,527.26$ CAD | 38,499.91$ | 39,394.63$ | 36,724.31$ | 37,322.84$ | -3.01 % |
| 2023-03-21 | 38,278.08$ CAD | 38,308.20$ | 39,000.36$ | 37,553.68$ | 38,479.64$ | 0.45 % |
| 2023-03-20 | 38,257.41$ CAD | 38,650.41$ | 39,003.39$ | 37,381.79$ | 38,308.56$ | -0.90 % |
| 2023-03-19 | 37,681.91$ CAD | 37,105.74$ | 38,928.20$ | 36,992.29$ | 38,655.10$ | 4.04 % |
| 2023-03-18 | 37,666.61$ CAD | 38,027.46$ | 38,043.81$ | 36,928.24$ | 37,154.18$ | -2.38 % |
| 2023-03-17 | 35,989.40$ CAD | 34,320.93$ | 38,099.12$ | 34,273.85$ | 38,061.12$ | 10.90 % |
| 2023-03-16 | 33,937.67$ CAD | 33,690.86$ | 34,502.91$ | 33,360.28$ | 34,321.39$ | 1.83 % |
| 2023-03-15 | 33,856.52$ CAD | 33,830.01$ | 34,521.97$ | 33,141.01$ | 33,703.91$ | -0.25 % |
| 2023-03-14 | 34,036.34$ CAD | 33,312.91$ | 36,065.84$ | 33,065.77$ | 33,786.71$ | 1.60 % |
| 2023-03-13 | 31,554.80$ CAD | 30,079.04$ | 33,563.30$ | 30,018.45$ | 33,255.44$ | 10.40 % |
| 2023-03-12 | 28,564.72$ CAD | 28,364.85$ | 30,240.79$ | 28,195.89$ | 30,122.12$ | 6.19 % |
| 2023-03-11 | 28,094.86$ CAD | 27,950.11$ | 28,791.17$ | 27,544.98$ | 28,366.85$ | 1.46 % |
| 2023-03-10 | 27,601.94$ CAD | 28,134.00$ | 28,144.38$ | 27,133.36$ | 27,958.64$ | -0.62 % |
| 2023-03-09 | 29,549.56$ CAD | 29,935.89$ | 30,056.26$ | 27,927.66$ | 28,132.85$ | -6.04 % |
| 2023-03-08 | 30,338.70$ CAD | 30,499.60$ | 30,579.75$ | 29,920.59$ | 29,942.03$ | -1.83 % |
| 2023-03-07 | 30,483.26$ CAD | 30,500.36$ | 30,627.60$ | 30,128.10$ | 30,501.21$ | 0.01 % |
| 2023-03-06 | 30,507.61$ CAD | 30,521.74$ | 30,732.05$ | 30,386.70$ | 30,497.68$ | -0.08 % |
| 2023-03-05 | 30,515.07$ CAD | 30,405.31$ | 30,777.86$ | 30,332.88$ | 30,523.35$ | 0.40 % |
| 2023-03-04 | 30,397.88$ CAD | 30,421.06$ | 30,479.61$ | 30,216.70$ | 30,401.45$ | -0.06 % |
| 2023-03-03 | 30,504.19$ CAD | 31,920.96$ | 31,931.33$ | 30,182.82$ | 30,420.49$ | -4.72 % |
| 2023-03-02 | 31,890.70$ CAD | 32,138.13$ | 32,271.21$ | 31,648.60$ | 31,927.91$ | -0.70 % |
| 2023-03-01 | 32,114.20$ CAD | 31,526.41$ | 32,490.58$ | 31,470.05$ | 32,151.98$ | 1.94 % |
| 2023-02-28 | 31,775.16$ CAD | 31,911.22$ | 32,064.93$ | 31,458.54$ | 31,541.23$ | -1.17 % |
| 2023-02-27 | 31,887.57$ CAD | 32,034.61$ | 32,407.12$ | 31,513.31$ | 31,913.42$ | -0.37 % |
| 2023-02-26 | 31,681.11$ CAD | 31,554.75$ | 32,206.64$ | 31,431.23$ | 32,031.63$ | 1.53 % |
| 2023-02-25 | 31,398.54$ CAD | 31,591.39$ | 31,609.98$ | 31,123.70$ | 31,548.79$ | -0.09 % |
| 2023-02-24 | 32,086.32$ CAD | 32,440.21$ | 32,620.96$ | 31,269.08$ | 31,578.26$ | -2.67 % |
| 2023-02-23 | 32,669.14$ CAD | 32,771.65$ | 33,241.18$ | 32,052.61$ | 32,445.34$ | -1.00 % |
| 2023-02-22 | 32,510.66$ CAD | 33,058.44$ | 33,067.91$ | 31,957.83$ | 32,771.87$ | -0.83 % |
| 2023-02-21 | 33,315.94$ CAD | 33,411.26$ | 33,870.03$ | 32,731.42$ | 33,045.06$ | -1.04 % |
| 2023-02-20 | 33,211.65$ CAD | 32,769.29$ | 33,701.13$ | 32,260.86$ | 33,390.90$ | 1.74 % |
| 2023-02-19 | 33,200.12$ CAD | 33,191.89$ | 33,814.04$ | 32,802.73$ | 32,820.79$ | -1.12 % |
| 2023-02-18 | 33,164.04$ CAD | 33,094.30$ | 33,402.80$ | 32,964.30$ | 33,191.87$ | 0.31 % |
| 2023-02-17 | 32,369.98$ CAD | 31,726.57$ | 33,606.95$ | 31,617.16$ | 33,089.28$ | 4.27 % |
| 2023-02-16 | 33,004.87$ CAD | 32,570.98$ | 33,817.82$ | 31,713.48$ | 31,733.64$ | -2.54 % |
| 2023-02-15 | 30,356.02$ CAD | 29,637.08$ | 32,568.12$ | 28,259.96$ | 32,561.80$ | 9.85 % |
| 2023-02-14 | 29,236.48$ CAD | 29,089.87$ | 29,706.26$ | 28,885.77$ | 29,643.39$ | 1.85 % |
| 2023-02-13 | 28,972.71$ CAD | 29,091.66$ | 29,244.87$ | 28,618.30$ | 29,105.23$ | 0.11 % |
| 2023-02-12 | 29,212.20$ CAD | 29,224.60$ | 29,480.76$ | 28,964.17$ | 29,072.83$ | -0.52 % |
| 2023-02-11 | 28,996.39$ CAD | 28,910.90$ | 29,252.05$ | 28,902.20$ | 29,225.48$ | 1.11 % |
| 2023-02-10 | 29,210.28$ CAD | 29,313.60$ | 29,501.17$ | 28,743.96$ | 28,903.94$ | -1.45 % |
| 2023-02-09 | 30,264.73$ CAD | 30,834.89$ | 30,898.67$ | 29,242.04$ | 29,328.53$ | -4.89 % |
| 2023-02-08 | 30,982.83$ CAD | 31,186.36$ | 31,332.85$ | 30,540.28$ | 30,836.24$ | -1.11 % |
| 2023-02-07 | 30,856.20$ CAD | 30,600.33$ | 31,199.44$ | 30,599.63$ | 31,182.01$ | 1.89 % |
| 2023-02-06 | 30,739.05$ CAD | 30,753.34$ | 31,067.49$ | 30,428.95$ | 30,604.66$ | -0.52 % |
| 2023-02-05 | 31,075.83$ CAD | 31,237.20$ | 31,359.79$ | 30,594.05$ | 30,765.49$ | -1.47 % |
| 2023-02-04 | 31,335.60$ CAD | 31,401.59$ | 31,556.31$ | 31,201.87$ | 31,223.39$ | -0.56 % |
| 2023-02-03 | 31,346.05$ CAD | 31,236.02$ | 31,646.31$ | 31,111.26$ | 31,398.64$ | 0.41 % |
| 2023-02-02 | 31,685.86$ CAD | 31,534.51$ | 32,134.09$ | 31,249.99$ | 31,268.93$ | -0.77 % |
| 2023-02-01 | 30,857.32$ CAD | 30,820.61$ | 31,591.06$ | 30,548.52$ | 31,512.05$ | 2.23 % |
| 2023-01-31 | 30,715.06$ CAD | 30,539.63$ | 31,012.88$ | 30,434.55$ | 30,825.94$ | 0.97 % |
| 2023-01-30 | 31,034.71$ CAD | 31,594.98$ | 31,620.43$ | 30,272.50$ | 30,530.52$ | -3.39 % |
| 2023-01-29 | 31,195.82$ CAD | 30,669.14$ | 31,814.52$ | 30,626.07$ | 31,601.59$ | 3.07 % |
| 2023-01-28 | 30,674.24$ CAD | 30,753.46$ | 30,873.03$ | 30,515.82$ | 30,659.05$ | -0.28 % |
| 2023-01-27 | 30,652.15$ CAD | 30,672.50$ | 31,173.10$ | 30,159.66$ | 30,745.41$ | 0.24 % |
| 2023-01-26 | 30,852.42$ CAD | 30,927.85$ | 31,142.77$ | 30,633.94$ | 30,670.75$ | -0.94 % |
| 2023-01-25 | 30,368.78$ CAD | 30,260.31$ | 31,764.34$ | 29,930.46$ | 30,962.39$ | 2.37 % |
| 2023-01-24 | 30,699.98$ CAD | 30,662.38$ | 30,927.66$ | 30,126.36$ | 30,244.59$ | -1.40 % |
| 2023-01-23 | 30,550.27$ CAD | 30,395.36$ | 30,961.72$ | 30,345.97$ | 30,673.13$ | 0.88 % |
| 2023-01-22 | 30,538.20$ CAD | 30,491.70$ | 30,880.42$ | 29,965.66$ | 30,405.69$ | -0.30 % |
| 2023-01-21 | 30,642.91$ CAD | 30,373.48$ | 31,194.04$ | 30,158.73$ | 30,498.66$ | 0.46 % |
| 2023-01-20 | 28,633.54$ CAD | 28,384.69$ | 30,373.48$ | 28,145.44$ | 30,358.96$ | 6.95 % |
| 2023-01-19 | 28,079.41$ CAD | 27,844.78$ | 28,434.40$ | 27,845.27$ | 28,386.99$ | 1.89 % |
| 2023-01-18 | 28,313.29$ CAD | 28,314.88$ | 28,840.37$ | 27,482.51$ | 27,859.56$ | -1.64 % |
| 2023-01-17 | 28,393.12$ CAD | 28,366.02$ | 28,675.31$ | 28,104.28$ | 28,323.55$ | -0.15 % |
| 2023-01-16 | 28,167.28$ CAD | 27,959.68$ | 28,622.94$ | 27,786.81$ | 28,366.35$ | 1.54 % |
| 2023-01-15 | 27,830.13$ CAD | 28,096.10$ | 28,118.48$ | 27,592.13$ | 27,937.12$ | -0.64 % |
| 2023-01-14 | 27,872.53$ CAD | 26,665.38$ | 28,294.05$ | 26,661.42$ | 28,117.64$ | 5.53 % |
| 2023-01-13 | 25,525.72$ CAD | 25,228.77$ | 26,735.98$ | 25,086.10$ | 26,645.27$ | 5.61 % |
| 2023-01-12 | 24,574.87$ CAD | 24,059.59$ | 25,460.74$ | 23,347.20$ | 25,230.35$ | 4.95 % |
| 2023-01-11 | 23,426.25$ CAD | 23,426.64$ | 24,049.03$ | 23,258.66$ | 24,040.77$ | 2.65 % |
| 2023-01-10 | 23,159.91$ CAD | 23,015.74$ | 23,463.81$ | 22,977.22$ | 23,419.52$ | 1.76 % |
| 2023-01-09 | 23,123.12$ CAD | 22,985.16$ | 23,314.26$ | 22,975.63$ | 23,014.74$ | 0.26 % |
| 2023-01-08 | 22,778.80$ CAD | 22,769.93$ | 22,978.45$ | 22,734.65$ | 22,954.71$ | 0.80 % |
| 2023-01-07 | 22,769.30$ CAD | 22,790.10$ | 22,826.47$ | 22,734.58$ | 22,773.63$ | -0.13 % |
| 2023-01-06 | 22,772.99$ CAD | 22,807.13$ | 22,892.86$ | 22,640.90$ | 22,804.25$ | -0.03 % |
| 2023-01-05 | 22,754.99$ CAD | 22,715.07$ | 22,865.68$ | 22,677.41$ | 22,810.19$ | 0.42 % |
| 2023-01-04 | 22,823.66$ CAD | 22,736.03$ | 22,989.61$ | 22,652.63$ | 22,713.83$ | -0.10 % |
| 2023-01-03 | 22,655.51$ CAD | 22,537.06$ | 22,811.06$ | 22,516.13$ | 22,735.97$ | 0.85 % |
| 2023-01-02 | 22,533.36$ CAD | 22,420.74$ | 22,645.57$ | 22,327.52$ | 22,544.66$ | 0.58 % |
| 2023-01-01 | 22,386.86$ CAD | 22,386.04$ | 22,448.64$ | 22,269.51$ | 22,415.39$ | 0.13 % |
| 2022-12-31 | 22,429.88$ CAD | 22,496.30$ | 22,507.03$ | 22,338.79$ | 22,386.69$ | -0.49 % |
| 2022-12-30 | 22,406.76$ CAD | 22,545.82$ | 22,552.15$ | 22,199.95$ | 22,495.94$ | -0.22 % |
| 2022-12-29 | 22,502.55$ CAD | 22,475.91$ | 22,581.21$ | 22,408.36$ | 22,545.05$ | 0.32 % |
| 2022-12-28 | 22,557.13$ CAD | 22,623.35$ | 22,702.31$ | 22,406.96$ | 22,473.40$ | -0.65 % |
| 2022-12-27 | 22,763.61$ CAD | 22,952.34$ | 23,003.27$ | 22,485.96$ | 22,620.32$ | -1.36 % |
| 2022-12-26 | 22,896.04$ CAD | 22,873.17$ | 22,983.24$ | 22,825.39$ | 22,932.94$ | 0.27 % |
| 2022-12-25 | 22,879.33$ CAD | 22,921.37$ | 22,934.41$ | 22,752.67$ | 22,870.50$ | -0.23 % |
| 2022-12-24 | 22,907.87$ CAD | 22,838.72$ | 22,936.69$ | 22,835.96$ | 22,922.33$ | 0.37 % |
| 2022-12-23 | 22,911.20$ CAD | 22,948.83$ | 22,994.91$ | 22,832.86$ | 22,838.51$ | -0.49 % |
| 2022-12-22 | 22,846.78$ CAD | 22,875.00$ | 22,962.47$ | 22,636.31$ | 22,949.91$ | 0.35 % |
| 2022-12-21 | 22,908.30$ CAD | 23,010.34$ | 23,013.39$ | 22,794.02$ | 22,869.34$ | -0.60 % |
| 2022-12-20 | 22,894.34$ CAD | 22,408.36$ | 23,157.11$ | 22,388.52$ | 23,007.32$ | 2.67 % |
| 2022-12-19 | 22,776.40$ CAD | 22,909.15$ | 22,973.25$ | 22,344.40$ | 22,408.02$ | -2.27 % |
| 2022-12-18 | 22,908.47$ CAD | 22,968.00$ | 22,983.64$ | 22,839.22$ | 22,927.97$ | -0.20 % |
| 2022-12-17 | 22,884.62$ CAD | 22,776.80$ | 22,979.59$ | 22,748.22$ | 22,973.48$ | 0.93 % |
| 2022-12-16 | 23,343.51$ CAD | 23,672.44$ | 23,851.03$ | 22,701.89$ | 22,761.92$ | -3.88 % |
| 2022-12-15 | 23,894.28$ CAD | 24,128.22$ | 24,179.50$ | 23,628.04$ | 23,681.07$ | -1.85 % |
| 2022-12-14 | 24,215.16$ CAD | 24,070.16$ | 24,814.31$ | 23,984.18$ | 24,128.30$ | 0.23 % |
| 2022-12-13 | 23,753.58$ CAD | 23,463.83$ | 24,353.87$ | 23,312.25$ | 24,072.06$ | 2.55 % |
| 2022-12-12 | 23,182.71$ CAD | 23,312.03$ | 23,479.03$ | 23,057.23$ | 23,474.22$ | 0.70 % |
| 2022-12-11 | 23,417.11$ CAD | 23,392.42$ | 23,479.19$ | 23,302.39$ | 23,311.16$ | -0.31 % |
| 2022-12-10 | 23,442.92$ CAD | 23,391.69$ | 23,516.46$ | 23,381.01$ | 23,384.46$ | -0.06 % |
| 2022-12-09 | 23,365.06$ CAD | 23,390.76$ | 23,457.80$ | 23,278.42$ | 23,399.53$ | 0.01 % |
| 2022-12-08 | 23,046.98$ CAD | 22,954.18$ | 23,448.96$ | 22,689.30$ | 23,396.10$ | 1.90 % |
| 2022-12-07 | 23,022.53$ CAD | 23,289.42$ | 23,309.95$ | 22,864.08$ | 22,959.74$ | -1.38 % |
| 2022-12-06 | 23,088.40$ CAD | 22,991.07$ | 23,291.01$ | 22,996.78$ | 23,280.36$ | 1.25 % |
| 2022-12-05 | 23,107.51$ CAD | 23,001.75$ | 23,308.38$ | 22,912.95$ | 22,992.30$ | -0.08 % |
| 2022-12-04 | 22,892.62$ CAD | 22,731.23$ | 23,037.05$ | 22,726.04$ | 23,010.85$ | 1.18 % |
| 2022-12-03 | 22,845.90$ CAD | 23,001.08$ | 23,029.71$ | 22,718.74$ | 22,741.78$ | -1.08 % |
| 2022-12-02 | 22,788.21$ CAD | 22,760.78$ | 22,995.86$ | 22,671.69$ | 22,990.53$ | 1.02 % |
| 2022-12-01 | 22,905.79$ CAD | 23,054.51$ | 23,118.37$ | 22,686.65$ | 22,757.67$ | -1.40 % |
| 2022-11-30 | 22,849.16$ CAD | 22,305.82$ | 23,101.56$ | 22,305.82$ | 23,081.33$ | 3.48 % |
| 2022-11-29 | 22,116.23$ CAD | 21,832.79$ | 22,360.58$ | 21,713.36$ | 22,304.63$ | 2.18 % |
| 2022-11-28 | 21,749.88$ CAD | 21,994.07$ | 22,049.07$ | 21,517.05$ | 21,829.68$ | -0.77 % |
| 2022-11-27 | 22,120.22$ CAD | 22,018.66$ | 22,183.86$ | 21,978.57$ | 21,998.89$ | -0.10 % |
| 2022-11-26 | 22,143.53$ CAD | 22,080.86$ | 22,289.17$ | 21,960.91$ | 22,020.76$ | -0.32 % |
| 2022-11-25 | 21,989.43$ CAD | 22,100.69$ | 22,142.51$ | 21,778.61$ | 22,092.51$ | 0.00 % |
| 2022-11-24 | 22,131.43$ CAD | 22,160.89$ | 22,335.14$ | 21,988.90$ | 22,092.56$ | -0.35 % |
| 2022-11-23 | 22,005.19$ CAD | 21,614.98$ | 22,227.84$ | 21,592.01$ | 22,169.76$ | 2.63 % |
| 2022-11-22 | 21,344.56$ CAD | 21,180.17$ | 21,751.57$ | 20,987.10$ | 21,602.49$ | 1.97 % |
| 2022-11-21 | 21,476.80$ CAD | 21,738.20$ | 21,738.20$ | 20,910.50$ | 21,185.72$ | -2.54 % |
| 2022-11-20 | 22,168.83$ CAD | 22,343.53$ | 22,372.90$ | 21,676.70$ | 21,737.02$ | -2.73 % |
| 2022-11-19 | 22,255.34$ CAD | 22,339.14$ | 22,444.21$ | 22,171.43$ | 22,348.12$ | 0.03 % |
| 2022-11-18 | 22,303.67$ CAD | 22,212.68$ | 22,548.89$ | 21,942.38$ | 22,340.53$ | 0.58 % |
| 2022-11-17 | 22,109.90$ CAD | 22,173.20$ | 22,250.24$ | 21,898.24$ | 22,211.61$ | 0.23 % |
| 2022-11-16 | 22,149.82$ CAD | 22,378.51$ | 22,502.36$ | 21,803.53$ | 22,161.69$ | -0.89 % |
| 2022-11-15 | 22,290.11$ CAD | 22,070.04$ | 22,583.32$ | 21,960.86$ | 22,360.59$ | 1.26 % |
| 2022-11-14 | 21,844.73$ CAD | 21,659.59$ | 22,710.60$ | 21,035.96$ | 22,082.73$ | 1.96 % |
| 2022-11-13 | 21,894.78$ CAD | 22,017.44$ | 22,192.52$ | 21,627.87$ | 21,657.85$ | -1.70 % |
| 2022-11-12 | 22,198.07$ CAD | 22,607.78$ | 22,607.78$ | 21,896.57$ | 22,033.16$ | -2.44 % |
| 2022-11-11 | 22,723.63$ CAD | 23,411.55$ | 23,518.85$ | 21,912.73$ | 22,584.94$ | -3.47 % |
| 2022-11-10 | 22,719.46$ CAD | 21,343.35$ | 23,970.42$ | 21,372.17$ | 23,397.89$ | 9.84 % |
| 2022-11-09 | 23,569.44$ CAD | 24,813.57$ | 24,872.49$ | 21,079.56$ | 21,302.12$ | -14.13 % |
| 2022-11-08 | 26,362.19$ CAD | 27,770.49$ | 27,866.10$ | 23,737.56$ | 24,808.41$ | -10.64 % |
| 2022-11-07 | 28,041.52$ CAD | 28,227.79$ | 28,445.03$ | 27,597.49$ | 27,763.67$ | -1.72 % |
| 2022-11-06 | 28,619.92$ CAD | 28,728.20$ | 28,783.20$ | 28,226.21$ | 28,249.13$ | -1.66 % |
| 2022-11-05 | 28,759.76$ CAD | 28,568.30$ | 28,920.81$ | 28,465.28$ | 28,725.53$ | 0.56 % |
| 2022-11-04 | 28,147.47$ CAD | 27,741.13$ | 28,737.11$ | 27,719.17$ | 28,564.37$ | 2.95 % |
| 2022-11-03 | 27,749.25$ CAD | 27,478.12$ | 27,879.29$ | 27,483.56$ | 27,745.82$ | 0.99 % |
| 2022-11-02 | 27,806.63$ CAD | 27,871.97$ | 28,146.89$ | 27,471.21$ | 27,473.00$ | -1.41 % |
| 2022-11-01 | 27,885.11$ CAD | 27,888.32$ | 28,012.86$ | 27,696.42$ | 27,865.93$ | -0.05 % |
| 2022-10-31 | 27,942.37$ CAD | 27,985.93$ | 28,352.17$ | 27,662.69$ | 27,880.65$ | -0.35 % |
| 2022-10-30 | 28,232.34$ CAD | 28,263.03$ | 28,478.00$ | 27,944.36$ | 27,979.27$ | -0.94 % |
| 2022-10-29 | 28,291.64$ CAD | 28,076.23$ | 28,563.91$ | 28,016.11$ | 28,245.56$ | 0.59 % |
| 2022-10-28 | 27,659.05$ CAD | 27,499.19$ | 28,172.60$ | 27,280.18$ | 28,080.96$ | 2.10 % |
| 2022-10-27 | 27,992.89$ CAD | 28,174.83$ | 28,278.46$ | 27,491.18$ | 27,502.90$ | -2.37 % |
| 2022-10-26 | 27,853.42$ CAD | 27,313.76$ | 28,495.52$ | 27,313.76$ | 28,170.77$ | 3.15 % |
| 2022-10-25 | 26,746.35$ CAD | 26,508.82$ | 27,743.17$ | 26,386.89$ | 27,311.08$ | 3.02 % |
| 2022-10-24 | 26,526.75$ CAD | 26,755.80$ | 26,771.74$ | 26,367.65$ | 26,511.36$ | -0.95 % |
| 2022-10-23 | 26,281.60$ CAD | 26,215.30$ | 26,829.84$ | 26,104.18$ | 26,764.55$ | 2.10 % |
| 2022-10-22 | 26,187.32$ CAD | 26,192.72$ | 26,280.95$ | 26,097.37$ | 26,212.94$ | 0.08 % |
| 2022-10-21 | 26,177.42$ CAD | 26,175.54$ | 26,291.09$ | 25,876.12$ | 26,191.47$ | 0.06 % |
| 2022-10-20 | 26,299.42$ CAD | 26,344.96$ | 26,462.33$ | 26,076.56$ | 26,176.41$ | -0.63 % |
| 2022-10-19 | 26,439.18$ CAD | 26,538.14$ | 26,567.90$ | 26,327.75$ | 26,341.60$ | -0.75 % |
| 2022-10-18 | 26,739.13$ CAD | 26,782.40$ | 26,957.73$ | 26,292.95$ | 26,539.67$ | -0.93 % |
| 2022-10-17 | 26,635.47$ CAD | 26,681.36$ | 26,886.19$ | 26,408.44$ | 26,788.64$ | 0.38 % |
| 2022-10-16 | 26,530.29$ CAD | 26,440.03$ | 26,811.16$ | 26,374.19$ | 26,687.36$ | 0.91 % |
| 2022-10-15 | 26,532.69$ CAD | 26,542.47$ | 26,618.09$ | 26,419.90$ | 26,447.65$ | -0.33 % |
| 2022-10-14 | 26,926.23$ CAD | 26,776.55$ | 27,348.67$ | 26,488.64$ | 26,535.78$ | -0.89 % |
| 2022-10-13 | 26,255.72$ CAD | 26,458.09$ | 26,788.25$ | 25,427.51$ | 26,774.50$ | 1.19 % |
| 2022-10-12 | 26,372.09$ CAD | 26,289.30$ | 26,553.46$ | 26,208.13$ | 26,460.66$ | 0.65 % |
| 2022-10-11 | 26,288.88$ CAD | 26,370.20$ | 26,470.79$ | 25,942.03$ | 26,289.78$ | -0.34 % |
| 2022-10-10 | 26,578.77$ CAD | 26,695.55$ | 26,804.63$ | 26,303.90$ | 26,380.06$ | -1.19 % |
| 2022-10-09 | 26,719.98$ CAD | 26,603.33$ | 26,851.06$ | 26,359.73$ | 26,697.21$ | 0.37 % |
| 2022-10-08 | 26,787.05$ CAD | 26,898.53$ | 26,945.20$ | 26,478.63$ | 26,598.34$ | -1.12 % |
| 2022-10-07 | 27,167.83$ CAD | 27,391.05$ | 27,546.85$ | 26,568.73$ | 26,899.46$ | -1.79 % |
| 2022-10-06 | 27,542.08$ CAD | 27,526.64$ | 27,754.65$ | 27,279.44$ | 27,390.00$ | -0.39 % |
| 2022-10-05 | 27,352.11$ CAD | 27,423.28$ | 27,615.70$ | 26,987.34$ | 27,498.43$ | 0.32 % |
| 2022-10-04 | 27,091.81$ CAD | 26,630.86$ | 27,590.88$ | 26,628.98$ | 27,409.88$ | 2.94 % |
| 2022-10-03 | 26,436.14$ CAD | 26,432.71$ | 26,777.91$ | 26,104.05$ | 26,625.98$ | 0.67 % |
| 2022-10-02 | 26,530.98$ CAD | 26,681.45$ | 26,748.79$ | 26,309.83$ | 26,449.09$ | -0.87 % |
| 2022-10-01 | 26,679.87$ CAD | 26,762.61$ | 26,892.25$ | 26,541.44$ | 26,682.00$ | -0.32 % |
| 2022-09-30 | 26,805.29$ CAD | 26,611.89$ | 27,559.90$ | 26,421.71$ | 26,767.45$ | 0.61 % |
| 2022-09-29 | 26,530.42$ CAD | 26,552.73$ | 26,804.33$ | 25,899.84$ | 26,604.43$ | 0.24 % |
| 2022-09-28 | 26,199.11$ CAD | 26,169.78$ | 26,817.86$ | 25,474.90$ | 26,541.10$ | 1.44 % |
| 2022-09-27 | 27,060.48$ CAD | 26,312.47$ | 27,898.07$ | 25,965.47$ | 26,163.41$ | -0.57 % |
| 2022-09-26 | 25,912.69$ CAD | 25,574.02$ | 26,347.95$ | 25,453.78$ | 26,313.46$ | 2.79 % |
| 2022-09-25 | 25,804.06$ CAD | 25,674.41$ | 25,980.25$ | 25,444.83$ | 25,598.08$ | -0.26 % |
| 2022-09-24 | 25,953.78$ CAD | 26,201.29$ | 26,297.39$ | 25,653.77$ | 25,663.63$ | -1.96 % |
| 2022-09-23 | 25,779.51$ CAD | 26,106.44$ | 26,253.25$ | 25,181.14$ | 26,175.61$ | 0.29 % |
| 2022-09-22 | 25,513.92$ CAD | 24,796.01$ | 26,162.51$ | 24,802.00$ | 26,100.92$ | 5.39 % |
| 2022-09-21 | 25,461.39$ CAD | 25,354.04$ | 26,255.02$ | 24,583.77$ | 24,766.09$ | -2.31 % |
| 2022-09-20 | 25,568.40$ CAD | 26,070.13$ | 26,071.51$ | 25,079.87$ | 25,352.88$ | -2.60 % |
| 2022-09-19 | 25,266.41$ CAD | 25,826.72$ | 26,068.04$ | 24,495.97$ | 26,029.48$ | 0.83 % |
| 2022-09-18 | 26,411.06$ CAD | 26,742.23$ | 26,747.80$ | 25,711.84$ | 25,815.69$ | -3.43 % |
| 2022-09-17 | 26,457.46$ CAD | 26,004.67$ | 26,789.56$ | 25,927.94$ | 26,731.82$ | 1.92 % |
| 2022-09-16 | 26,128.10$ CAD | 26,059.31$ | 26,344.05$ | 25,735.48$ | 26,228.05$ | 0.68 % |
| 2022-09-15 | 26,402.90$ CAD | 26,756.10$ | 26,756.10$ | 25,971.95$ | 26,051.11$ | -2.77 % |
| 2022-09-14 | 26,598.65$ CAD | 26,649.47$ | 26,932.59$ | 25,946.21$ | 26,793.20$ | 0.61 % |
| 2022-09-13 | 28,191.97$ CAD | 29,010.23$ | 29,428.36$ | 26,351.21$ | 26,629.71$ | -8.25 % |
| 2022-09-12 | 28,745.48$ CAD | 28,200.55$ | 29,198.93$ | 28,127.88$ | 29,023.32$ | 2.74 % |
| 2022-09-11 | 28,194.68$ CAD | 28,406.29$ | 28,427.62$ | 27,963.47$ | 28,249.79$ | -0.49 % |
| 2022-09-10 | 27,773.76$ CAD | 27,739.49$ | 28,402.59$ | 27,512.48$ | 28,389.72$ | 2.33 % |
| 2022-09-09 | 26,891.90$ CAD | 25,265.34$ | 27,853.66$ | 25,253.26$ | 27,742.14$ | 9.82 % |
| 2022-09-08 | 25,309.04$ CAD | 25,441.24$ | 25,479.27$ | 25,115.90$ | 25,262.52$ | -0.70 % |
| 2022-09-07 | 24,867.09$ CAD | 24,881.06$ | 25,510.74$ | 24,535.04$ | 25,440.21$ | 2.27 % |
| 2022-09-06 | 25,784.35$ CAD | 26,016.50$ | 26,365.57$ | 24,692.92$ | 24,875.98$ | -4.34 % |
| 2022-09-05 | 26,034.46$ CAD | 26,047.75$ | 26,305.74$ | 25,864.27$ | 26,004.82$ | -0.17 % |
| 2022-09-04 | 26,001.21$ CAD | 26,025.61$ | 26,166.90$ | 25,810.55$ | 26,050.27$ | 0.08 % |
| 2022-09-03 | 26,075.43$ CAD | 26,272.90$ | 26,327.55$ | 25,839.30$ | 26,028.62$ | -0.85 % |
| 2022-09-02 | 26,425.15$ CAD | 26,418.46$ | 26,771.52$ | 26,008.88$ | 26,252.46$ | -0.65 % |
| 2022-09-01 | 26,282.64$ CAD | 26,495.58$ | 26,555.36$ | 25,809.56$ | 26,423.06$ | -0.16 % |
| 2022-08-31 | 26,455.79$ CAD | 26,013.67$ | 26,718.57$ | 25,921.73$ | 26,464.98$ | 1.75 % |
| 2022-08-30 | 26,292.84$ CAD | 26,299.32$ | 26,733.33$ | 25,645.06$ | 26,011.07$ | -1.10 % |
| 2022-08-29 | 26,022.13$ CAD | 25,989.53$ | 26,479.85$ | 25,555.88$ | 26,301.19$ | 1.19 % |
| 2022-08-28 | 26,073.11$ CAD | 26,105.35$ | 26,254.71$ | 25,834.45$ | 25,990.98$ | -0.45 % |
| 2022-08-27 | 26,252.28$ CAD | 26,886.29$ | 26,895.24$ | 25,841.08$ | 26,108.95$ | -2.90 % |
| 2022-08-26 | 27,522.23$ CAD | 27,968.38$ | 28,168.21$ | 26,754.76$ | 26,888.44$ | -3.87 % |
| 2022-08-25 | 27,984.26$ CAD | 27,885.04$ | 28,189.95$ | 27,701.55$ | 27,969.75$ | 0.29 % |
| 2022-08-24 | 27,891.12$ CAD | 27,879.79$ | 28,296.85$ | 27,541.50$ | 27,888.08$ | 0.05 % |
| 2022-08-23 | 27,836.73$ CAD | 27,665.63$ | 28,142.10$ | 27,357.14$ | 27,875.18$ | 0.75 % |
| 2022-08-22 | 27,703.69$ CAD | 28,090.28$ | 28,095.42$ | 27,271.01$ | 27,668.29$ | -1.63 % |
| 2022-08-21 | 27,764.01$ CAD | 27,442.96$ | 28,173.41$ | 27,425.80$ | 28,125.38$ | 2.47 % |
| 2022-08-20 | 27,524.77$ CAD | 27,339.95$ | 27,749.74$ | 27,123.86$ | 27,448.76$ | 0.33 % |
| 2022-08-19 | 28,476.41$ CAD | 30,288.52$ | 30,290.50$ | 27,325.83$ | 27,358.06$ | -9.68 % |
| 2022-08-18 | 30,290.12$ CAD | 30,161.25$ | 30,410.10$ | 30,103.20$ | 30,291.55$ | 0.41 % |
| 2022-08-17 | 30,562.83$ CAD | 30,677.59$ | 31,345.22$ | 29,976.74$ | 30,168.00$ | -1.77 % |
| 2022-08-16 | 30,922.86$ CAD | 30,997.33$ | 31,317.20$ | 30,537.07$ | 30,711.59$ | -0.89 % |
| 2022-08-15 | 31,186.96$ CAD | 31,091.83$ | 32,129.67$ | 30,732.64$ | 30,985.90$ | -0.46 % |
| 2022-08-14 | 31,354.81$ CAD | 31,197.94$ | 31,912.59$ | 30,958.15$ | 31,127.67$ | -0.26 % |
| 2022-08-13 | 31,367.91$ CAD | 31,003.17$ | 31,798.64$ | 31,003.17$ | 31,208.52$ | 0.68 % |
| 2022-08-12 | 30,619.29$ CAD | 30,655.91$ | 30,998.51$ | 30,262.42$ | 30,997.27$ | 0.86 % |
| 2022-08-11 | 31,139.59$ CAD | 30,461.57$ | 31,766.17$ | 30,458.84$ | 30,732.29$ | 0.90 % |
| 2022-08-10 | 30,052.63$ CAD | 29,843.88$ | 30,974.10$ | 29,388.31$ | 30,458.89$ | 2.08 % |
| 2022-08-09 | 30,215.94$ CAD | 30,570.67$ | 30,767.38$ | 29,573.59$ | 29,838.13$ | -2.32 % |
| 2022-08-08 | 30,675.24$ CAD | 30,060.98$ | 31,252.36$ | 29,887.30$ | 30,547.59$ | 1.62 % |
| 2022-08-07 | 29,863.10$ CAD | 29,968.39$ | 30,234.53$ | 29,600.52$ | 30,061.61$ | 0.33 % |
| 2022-08-06 | 30,022.24$ CAD | 30,121.92$ | 30,199.78$ | 29,864.68$ | 29,963.15$ | -0.47 % |
| 2022-08-05 | 29,719.29$ CAD | 29,131.30$ | 30,185.34$ | 29,057.19$ | 30,105.77$ | 3.36 % |
| 2022-08-04 | 29,395.80$ CAD | 29,504.37$ | 29,818.51$ | 28,875.51$ | 29,126.46$ | -1.35 % |
| 2022-08-03 | 29,823.68$ CAD | 29,780.40$ | 30,314.30$ | 29,248.85$ | 29,524.34$ | -0.91 % |
| 2022-08-02 | 29,543.94$ CAD | 29,720.36$ | 30,086.74$ | 29,149.61$ | 29,796.07$ | 0.30 % |
| 2022-08-01 | 29,829.76$ CAD | 29,953.77$ | 30,143.99$ | 29,376.62$ | 29,707.38$ | -0.76 % |
| 2022-07-31 | 30,437.18$ CAD | 30,353.47$ | 30,836.50$ | 29,890.96$ | 29,934.44$ | -1.40 % |
| 2022-07-30 | 30,811.90$ CAD | 30,698.28$ | 31,529.01$ | 30,220.55$ | 30,360.53$ | -0.95 % |
| 2022-07-29 | 30,628.36$ CAD | 30,717.67$ | 31,077.94$ | 30,156.51$ | 30,651.01$ | -0.15 % |
| 2022-07-28 | 29,875.86$ CAD | 29,350.82$ | 30,943.44$ | 29,193.87$ | 30,696.63$ | 4.64 % |
| 2022-07-27 | 27,779.87$ CAD | 27,167.77$ | 29,529.26$ | 27,097.75$ | 29,335.21$ | 7.97 % |
| 2022-07-26 | 27,103.78$ CAD | 27,946.69$ | 28,000.21$ | 26,655.98$ | 27,168.93$ | -2.70 % |
| 2022-07-25 | 28,384.50$ CAD | 29,253.21$ | 29,334.20$ | 27,822.73$ | 27,921.49$ | -4.82 % |
| 2022-07-24 | 29,238.30$ CAD | 28,994.49$ | 29,612.37$ | 28,793.20$ | 29,336.02$ | 1.19 % |
| 2022-07-23 | 29,106.18$ CAD | 29,395.05$ | 29,697.74$ | 28,445.65$ | 28,990.38$ | -1.38 % |
| 2022-07-22 | 29,860.21$ CAD | 29,691.85$ | 30,530.29$ | 29,188.00$ | 29,394.69$ | -0.94 % |
| 2022-07-21 | 29,584.16$ CAD | 30,134.55$ | 30,142.72$ | 28,974.58$ | 29,675.05$ | -1.55 % |
| 2022-07-20 | 30,395.16$ CAD | 30,259.37$ | 31,225.75$ | 29,672.00$ | 30,142.60$ | -0.21 % |
| 2022-07-19 | 29,076.45$ CAD | 28,271.81$ | 30,511.63$ | 28,163.90$ | 30,204.87$ | 6.89 % |
| 2022-07-18 | 28,118.08$ CAD | 27,261.42$ | 28,962.43$ | 27,013.88$ | 28,257.17$ | 3.66 % |
| 2022-07-17 | 27,543.78$ CAD | 27,586.34$ | 28,006.05$ | 27,031.69$ | 27,259.89$ | -1.14 % |
| 2022-07-16 | 27,115.84$ CAD | 27,142.87$ | 27,908.61$ | 26,636.83$ | 27,574.85$ | 1.58 % |
| 2022-07-15 | 27,123.25$ CAD | 26,863.02$ | 27,514.83$ | 26,688.98$ | 27,146.47$ | 1.05 % |
| 2022-07-14 | 26,301.03$ CAD | 25,796.62$ | 27,092.25$ | 25,757.40$ | 26,864.34$ | 4.13 % |
| 2022-07-13 | 25,476.08$ CAD | 25,242.86$ | 25,919.09$ | 24,759.53$ | 25,798.13$ | 2.15 % |
| 2022-07-12 | 25,758.86$ CAD | 26,054.07$ | 26,098.74$ | 25,165.25$ | 25,255.62$ | -3.00 % |
| 2022-07-11 | 26,639.48$ CAD | 27,006.99$ | 27,057.41$ | 26,034.19$ | 26,036.91$ | -3.57 % |
| 2022-07-10 | 27,440.92$ CAD | 28,015.66$ | 27,999.52$ | 26,827.88$ | 26,999.97$ | -3.72 % |
| 2022-07-09 | 28,026.77$ CAD | 28,210.84$ | 28,413.35$ | 27,808.43$ | 28,044.01$ | -0.74 % |
| 2022-07-08 | 28,235.76$ CAD | 27,933.86$ | 28,861.45$ | 27,607.77$ | 28,253.17$ | 1.13 % |
| 2022-07-07 | 26,975.54$ CAD | 26,740.24$ | 28,253.15$ | 26,405.71$ | 27,937.94$ | 4.57 % |
| 2022-07-06 | 26,294.30$ CAD | 26,586.38$ | 26,783.96$ | 25,826.15$ | 26,717.20$ | 0.52 % |
| 2022-07-05 | 25,863.03$ CAD | 25,945.26$ | 26,792.49$ | 25,113.28$ | 26,579.02$ | 2.67 % |
| 2022-07-04 | 25,086.84$ CAD | 24,819.55$ | 25,945.26$ | 24,562.21$ | 25,886.69$ | 4.29 % |
| 2022-07-03 | 24,711.46$ CAD | 24,920.25$ | 25,201.22$ | 24,440.20$ | 24,822.66$ | -0.40 % |
| 2022-07-02 | 24,820.37$ CAD | 24,962.38$ | 25,053.70$ | 24,550.24$ | 24,921.79$ | -0.30 % |
| 2022-07-01 | 25,204.55$ CAD | 24,358.62$ | 26,530.95$ | 24,352.62$ | 24,996.01$ | 2.51 % |
| 2022-06-30 | 25,008.58$ CAD | 26,052.82$ | 26,067.65$ | 24,118.75$ | 24,383.16$ | -6.35 % |
| 2022-06-29 | 25,953.76$ CAD | 26,158.37$ | 26,261.07$ | 25,493.64$ | 26,036.23$ | -0.48 % |
| 2022-06-28 | 26,672.58$ CAD | 26,780.57$ | 27,191.78$ | 26,057.79$ | 26,161.32$ | -2.37 % |
| 2022-06-27 | 27,188.23$ CAD | 27,199.36$ | 27,716.09$ | 26,592.31$ | 26,795.41$ | -1.39 % |
| 2022-06-26 | 27,618.10$ CAD | 27,686.39$ | 28,149.88$ | 27,105.36$ | 27,172.69$ | -1.78 % |
| 2022-06-25 | 27,438.97$ CAD | 27,561.09$ | 27,790.19$ | 27,079.78$ | 27,664.15$ | 0.39 % |
| 2022-06-24 | 27,338.27$ CAD | 27,271.37$ | 27,728.89$ | 26,960.32$ | 27,557.12$ | 0.95 % |
| 2022-06-23 | 26,564.40$ CAD | 26,005.62$ | 27,411.16$ | 25,889.10$ | 27,297.04$ | 5.10 % |
| 2022-06-22 | 26,351.19$ CAD | 26,940.08$ | 27,026.18$ | 25,498.48$ | 25,972.67$ | -3.50 % |
| 2022-06-21 | 27,200.29$ CAD | 26,571.08$ | 28,030.27$ | 26,417.29$ | 26,915.19$ | 1.19 % |
| 2022-06-20 | 26,418.32$ CAD | 26,880.54$ | 27,168.66$ | 25,675.16$ | 26,597.52$ | -0.92 % |
| 2022-06-19 | 25,047.26$ CAD | 24,830.91$ | 26,893.10$ | 23,428.12$ | 26,844.83$ | 8.23 % |
| 2022-06-18 | 25,312.76$ CAD | 26,617.42$ | 26,992.49$ | 23,015.01$ | 24,804.49$ | -6.84 % |
| 2022-06-17 | 26,853.20$ CAD | 26,396.11$ | 27,512.58$ | 26,233.46$ | 26,624.89$ | 0.81 % |
| 2022-06-16 | 27,843.79$ CAD | 28,996.70$ | 29,391.87$ | 26,399.12$ | 26,409.92$ | -9.02 % |
| 2022-06-15 | 27,632.14$ CAD | 27,961.29$ | 29,179.01$ | 26,133.54$ | 29,029.66$ | 3.82 % |
| 2022-06-14 | 28,644.22$ CAD | 29,220.61$ | 29,535.02$ | 26,932.30$ | 27,961.17$ | -4.54 % |
| 2022-06-13 | 31,357.03$ CAD | 34,534.52$ | 34,699.59$ | 29,131.14$ | 29,290.39$ | -15.30 % |
| 2022-06-12 | 35,404.23$ CAD | 36,561.29$ | 36,575.38$ | 34,504.95$ | 34,579.62$ | -5.42 % |
| 2022-06-11 | 36,938.15$ CAD | 37,318.38$ | 37,602.49$ | 36,086.68$ | 36,561.88$ | -2.00 % |
| 2022-06-10 | 37,755.48$ CAD | 38,060.99$ | 38,346.04$ | 36,845.89$ | 37,309.94$ | -2.01 % |
| 2022-06-09 | 38,077.66$ CAD | 38,066.71$ | 38,434.05$ | 37,721.71$ | 38,075.21$ | -0.02 % |
| 2022-06-08 | 38,259.98$ CAD | 39,135.03$ | 39,291.73$ | 37,536.25$ | 38,082.71$ | -1.94 % |
| 2022-06-07 | 37,755.99$ CAD | 39,480.54$ | 39,510.64$ | 36,902.28$ | 38,837.02$ | -1.66 % |
| 2022-06-06 | 39,202.37$ CAD | 37,808.76$ | 39,788.91$ | 37,667.34$ | 39,491.04$ | 4.45 % |
| 2022-06-05 | 37,542.64$ CAD | 37,564.39$ | 37,962.24$ | 37,053.14$ | 37,810.36$ | 0.65 % |
| 2022-06-04 | 37,390.97$ CAD | 37,453.83$ | 37,634.96$ | 36,858.52$ | 37,566.36$ | 0.27 % |
| 2022-06-03 | 37,785.16$ CAD | 38,399.26$ | 38,529.17$ | 36,966.39$ | 37,464.98$ | -2.49 % |
| 2022-06-02 | 37,923.04$ CAD | 37,587.96$ | 38,474.24$ | 37,330.91$ | 38,421.54$ | 2.17 % |
| 2022-06-01 | 39,429.92$ CAD | 40,251.43$ | 40,410.37$ | 37,381.18$ | 37,604.74$ | -6.52 % |
| 2022-05-31 | 40,141.82$ CAD | 40,176.59$ | 40,761.33$ | 39,602.12$ | 40,229.28$ | 0.22 % |
| 2022-05-30 | 38,742.72$ CAD | 37,436.59$ | 40,336.74$ | 37,301.77$ | 40,142.92$ | 7.12 % |
| 2022-05-29 | 37,070.89$ CAD | 36,952.33$ | 37,559.00$ | 36,483.56$ | 37,476.17$ | 1.42 % |
| 2022-05-28 | 36,751.37$ CAD | 36,705.22$ | 37,079.01$ | 36,329.55$ | 36,951.23$ | 0.66 % |
| 2022-05-27 | 36,909.41$ CAD | 37,749.82$ | 37,780.18$ | 36,120.89$ | 36,710.37$ | -2.75 % |
| 2022-05-26 | 37,763.10$ CAD | 38,184.78$ | 38,325.55$ | 36,216.93$ | 37,749.23$ | -1.10 % |
| 2022-05-25 | 38,171.99$ CAD | 37,950.14$ | 38,663.68$ | 37,674.25$ | 38,169.49$ | 0.67 % |
| 2022-05-24 | 37,541.25$ CAD | 37,471.12$ | 37,942.78$ | 36,848.55$ | 37,914.00$ | 1.27 % |
| 2022-05-23 | 38,536.11$ CAD | 38,740.66$ | 39,076.60$ | 37,326.37$ | 37,438.78$ | -3.44 % |
| 2022-05-22 | 38,124.22$ CAD | 37,696.51$ | 38,834.17$ | 37,380.45$ | 38,774.38$ | 2.90 % |
| 2022-05-21 | 37,627.66$ CAD | 37,426.74$ | 37,942.78$ | 37,076.92$ | 37,681.19$ | 0.56 % |
| 2022-05-20 | 38,251.56$ CAD | 38,689.67$ | 39,256.99$ | 36,916.50$ | 37,470.90$ | -3.06 % |
| 2022-05-19 | 37,844.39$ CAD | 37,234.30$ | 39,021.28$ | 36,884.60$ | 38,653.52$ | 3.81 % |
| 2022-05-18 | 38,081.09$ CAD | 38,866.30$ | 39,227.90$ | 37,021.21$ | 37,236.24$ | -4.15 % |
| 2022-05-17 | 38,841.54$ CAD | 38,569.17$ | 39,449.94$ | 37,990.74$ | 38,849.51$ | 0.65 % |
| 2022-05-16 | 38,787.23$ CAD | 40,204.25$ | 40,459.32$ | 37,757.99$ | 38,597.71$ | -4.08 % |
| 2022-05-15 | 38,849.01$ CAD | 38,963.23$ | 40,418.88$ | 38,140.19$ | 40,238.52$ | 3.64 % |
| 2022-05-14 | 37,918.89$ CAD | 38,523.19$ | 38,905.82$ | 37,087.09$ | 38,824.84$ | 0.74 % |
| 2022-05-13 | 39,170.99$ CAD | 37,329.12$ | 40,186.17$ | 37,329.12$ | 38,541.45$ | 3.34 % |
| 2022-05-12 | 36,963.82$ CAD | 37,483.48$ | 38,964.56$ | 34,142.56$ | 37,294.75$ | -0.22 % |
| 2022-05-11 | 39,867.94$ CAD | 40,149.80$ | 41,510.25$ | 36,547.09$ | 37,375.26$ | -6.55 % |
| 2022-05-10 | 40,715.29$ CAD | 40,508.81$ | 42,311.51$ | 38,961.82$ | 39,992.92$ | -1.47 % |
| 2022-05-09 | 42,484.25$ CAD | 44,280.48$ | 44,318.24$ | 39,540.10$ | 40,587.99$ | -8.30 % |
| 2022-05-08 | 44,621.28$ CAD | 45,149.39$ | 45,977.52$ | 43,708.04$ | 44,261.85$ | -1.92 % |
| 2022-05-07 | 46,281.45$ CAD | 46,466.75$ | 46,567.86$ | 45,104.31$ | 45,129.43$ | -2.87 % |
| 2022-05-06 | 46,480.03$ CAD | 46,520.92$ | 46,968.32$ | 45,561.58$ | 46,462.02$ | -0.25 % |
| 2022-05-05 | 49,341.65$ CAD | 50,706.10$ | 50,784.68$ | 45,988.22$ | 46,576.19$ | -8.14 % |
| 2022-05-04 | 49,675.47$ CAD | 48,513.35$ | 51,097.12$ | 47,955.77$ | 50,702.88$ | 4.49 % |
| 2022-05-03 | 49,289.83$ CAD | 49,745.04$ | 49,877.28$ | 48,315.26$ | 48,526.13$ | -2.47 % |
| 2022-05-02 | 49,693.35$ CAD | 49,158.77$ | 50,182.10$ | 49,064.12$ | 49,756.71$ | 1.30 % |
| 2022-05-01 | 48,777.94$ CAD | 49,111.94$ | 49,516.62$ | 48,193.91$ | 49,116.84$ | -0.08 % |
| 2022-04-30 | 49,444.65$ CAD | 49,549.41$ | 49,738.74$ | 48,678.65$ | 49,154.05$ | -0.82 % |
| 2022-04-29 | 50,128.15$ CAD | 50,983.51$ | 51,048.26$ | 49,163.23$ | 49,559.62$ | -2.75 % |
| 2022-04-28 | 50,794.83$ CAD | 50,129.98$ | 51,597.34$ | 50,047.56$ | 50,961.28$ | 1.65 % |
| 2022-04-27 | 49,690.52$ CAD | 49,042.54$ | 50,508.46$ | 48,299.45$ | 50,132.85$ | 2.16 % |
| 2022-04-26 | 50,769.21$ CAD | 51,443.30$ | 51,898.58$ | 48,620.43$ | 49,070.60$ | -4.58 % |
| 2022-04-25 | 49,905.30$ CAD | 50,308.88$ | 51,495.56$ | 48,808.79$ | 51,424.00$ | 2.21 % |
| 2022-04-24 | 50,414.77$ CAD | 50,682.91$ | 50,665.50$ | 49,710.84$ | 50,311.25$ | -0.80 % |
| 2022-04-23 | 50,444.19$ CAD | 50,480.68$ | 50,798.04$ | 49,846.36$ | 50,717.44$ | 0.50 % |
| 2022-04-22 | 50,682.46$ CAD | 50,731.89$ | 51,287.20$ | 49,661.98$ | 50,467.27$ | -0.55 % |
| 2022-04-21 | 52,224.81$ CAD | 51,883.76$ | 53,599.72$ | 50,289.92$ | 50,748.25$ | -2.25 % |
| 2022-04-20 | 52,128.24$ CAD | 52,246.57$ | 52,977.04$ | 50,874.81$ | 51,915.22$ | -0.62 % |
| 2022-04-19 | 51,735.66$ CAD | 51,553.47$ | 52,594.34$ | 51,145.12$ | 52,239.90$ | 1.37 % |
| 2022-04-18 | 49,992.18$ CAD | 50,467.30$ | 51,726.33$ | 48,935.13$ | 51,534.18$ | 2.12 % |
| 2022-04-17 | 50,865.03$ CAD | 50,979.55$ | 51,141.76$ | 50,230.64$ | 50,465.44$ | -1.02 % |
| 2022-04-16 | 50,952.82$ CAD | 51,030.20$ | 51,251.32$ | 50,530.60$ | 50,986.80$ | -0.04 % |
| 2022-04-15 | 50,693.32$ CAD | 50,231.87$ | 51,199.75$ | 50,228.04$ | 51,007.38$ | 1.48 % |
| 2022-04-14 | 51,307.20$ CAD | 51,896.91$ | 52,164.61$ | 49,582.21$ | 50,263.92$ | -3.19 % |
| 2022-04-13 | 51,014.52$ CAD | 50,289.41$ | 52,153.05$ | 50,053.69$ | 51,918.82$ | 3.38 % |
| 2022-04-12 | 50,440.26$ CAD | 50,303.87$ | 51,209.19$ | 49,742.54$ | 50,222.86$ | -0.17 % |
| 2022-04-11 | 52,110.47$ CAD | 52,976.22$ | 53,388.00$ | 49,766.48$ | 50,309.33$ | -4.93 % |
| 2022-04-10 | 53,808.62$ CAD | 53,515.67$ | 54,598.04$ | 52,828.33$ | 52,916.94$ | -1.12 % |
| 2022-04-09 | 53,403.14$ CAD | 53,362.98$ | 53,635.52$ | 52,877.34$ | 53,516.55$ | 0.24 % |
| 2022-04-08 | 54,587.92$ CAD | 54,928.10$ | 55,288.67$ | 53,283.68$ | 53,387.28$ | -2.77 % |
| 2022-04-07 | 54,545.07$ CAD | 54,682.51$ | 55,002.27$ | 53,744.31$ | 54,908.26$ | 0.36 % |
| 2022-04-06 | 55,866.22$ CAD | 57,174.69$ | 57,244.86$ | 54,361.78$ | 54,712.21$ | -4.39 % |
| 2022-04-05 | 57,877.41$ CAD | 58,378.14$ | 58,762.73$ | 56,623.16$ | 57,221.54$ | -2.04 % |
| 2022-04-04 | 57,592.24$ CAD | 58,683.21$ | 58,659.05$ | 56,612.59$ | 58,415.08$ | -0.69 % |
| 2022-04-03 | 58,076.26$ CAD | 57,745.16$ | 59,256.19$ | 57,373.63$ | 58,821.89$ | 1.88 % |
| 2022-04-02 | 58,161.17$ CAD | 57,965.22$ | 58,892.77$ | 57,278.94$ | 57,736.00$ | -0.34 % |
| 2022-04-01 | 56,917.53$ CAD | 57,285.07$ | 58,302.07$ | 55,050.96$ | 57,933.89$ | 1.13 % |
| 2022-03-31 | 58,390.17$ CAD | 58,707.99$ | 59,434.81$ | 56,881.52$ | 57,287.92$ | -2.36 % |
| 2022-03-30 | 59,041.04$ CAD | 59,202.63$ | 59,572.97$ | 58,475.88$ | 58,671.06$ | -0.89 % |
| 2022-03-29 | 59,543.48$ CAD | 59,672.60$ | 60,139.44$ | 58,642.13$ | 59,198.01$ | -0.81 % |
| 2022-03-28 | 59,164.81$ CAD | 58,332.67$ | 60,313.49$ | 58,211.32$ | 59,681.59$ | 2.35 % |
| 2022-03-27 | 56,072.12$ CAD | 55,498.97$ | 58,488.01$ | 55,379.03$ | 58,311.00$ | 5.06 % |
| 2022-03-26 | 55,454.48$ CAD | 55,406.98$ | 55,925.16$ | 54,904.72$ | 55,504.35$ | 0.15 % |
| 2022-03-25 | 55,468.69$ CAD | 55,142.62$ | 56,459.95$ | 54,638.78$ | 55,421.66$ | 0.48 % |
| 2022-03-24 | 54,385.96$ CAD | 53,036.52$ | 55,484.77$ | 52,976.87$ | 55,159.32$ | 3.36 % |
| 2022-03-23 | 53,165.53$ CAD | 53,478.86$ | 53,715.45$ | 52,662.98$ | 53,363.95$ | -0.25 % |
| 2022-03-22 | 53,399.59$ CAD | 51,868.00$ | 54,400.70$ | 51,561.14$ | 53,497.10$ | 2.67 % |
| 2022-03-20 | 52,569.72$ CAD | 52,940.00$ | 53,341.72$ | 51,699.59$ | 52,107.41$ | -1.57 % |
| 2022-03-19 | 52,780.08$ CAD | 52,683.06$ | 53,394.79$ | 52,163.38$ | 52,940.07$ | 0.49 % |
| 2022-03-18 | 51,712.46$ CAD | 51,830.20$ | 53,311.65$ | 50,946.54$ | 52,683.83$ | 1.67 % |
| 2022-03-17 | 51,899.72$ CAD | 51,972.27$ | 52,478.55$ | 51,408.89$ | 51,817.34$ | -0.32 % |
| 2022-03-16 | 51,253.25$ CAD | 50,483.95$ | 53,081.03$ | 49,860.80$ | 51,984.21$ | 2.98 % |
| 2022-03-15 | 49,963.57$ CAD | 50,422.19$ | 50,890.73$ | 49,063.46$ | 50,482.31$ | -0.24 % |
| 2022-03-14 | 49,329.13$ CAD | 48,136.60$ | 50,780.22$ | 48,054.46$ | 50,603.37$ | 4.94 % |
| 2022-03-13 | 49,633.56$ CAD | 49,509.63$ | 49,988.21$ | 48,164.56$ | 48,219.51$ | -2.67 % |
| 2022-03-12 | 49,840.74$ CAD | 49,387.03$ | 50,113.40$ | 49,367.52$ | 49,541.33$ | 0.27 % |
| 2022-03-11 | 49,740.96$ CAD | 50,375.39$ | 51,202.18$ | 48,929.97$ | 49,407.52$ | -1.99 % |
| 2022-03-10 | 50,776.17$ CAD | 53,807.14$ | 53,856.70$ | 49,648.86$ | 50,408.81$ | -6.33 % |
| 2022-03-09 | 53,370.87$ CAD | 49,898.43$ | 54,586.65$ | 49,872.22$ | 53,816.97$ | 7.87 % |
| 2022-03-08 | 49,534.95$ CAD | 48,674.77$ | 50,459.17$ | 48,599.93$ | 49,892.62$ | 2.60 % |
| 2022-03-07 | 48,799.27$ CAD | 48,929.17$ | 50,369.66$ | 47,627.78$ | 48,627.65$ | -0.65 % |
| 2022-03-06 | 49,742.81$ CAD | 50,188.78$ | 50,445.40$ | 48,732.99$ | 48,947.85$ | -2.48 % |
| 2022-03-05 | 49,899.12$ CAD | 49,862.55$ | 50,381.23$ | 49,431.15$ | 50,191.96$ | 0.61 % |
| 2022-03-04 | 52,050.54$ CAD | 53,815.68$ | 53,846.93$ | 49,327.27$ | 49,886.20$ | -7.33 % |
| 2022-03-03 | 54,593.93$ CAD | 55,598.81$ | 55,717.60$ | 53,131.74$ | 53,831.58$ | -3.17 % |
| 2022-03-02 | 55,966.84$ CAD | 56,600.33$ | 57,281.73$ | 55,150.40$ | 55,592.43$ | -1.85 % |
| 2022-03-01 | 55,417.76$ CAD | 54,794.14$ | 56,907.32$ | 54,500.23$ | 56,640.08$ | 3.31 % |
| 2022-02-28 | 50,193.74$ CAD | 48,104.13$ | 55,522.00$ | 47,890.46$ | 54,826.62$ | 14.00 % |
| 2022-02-27 | 49,290.84$ CAD | 49,773.88$ | 50,658.46$ | 47,487.92$ | 48,095.24$ | -3.23 % |
| 2022-02-26 | 49,923.08$ CAD | 49,910.69$ | 50,871.56$ | 49,277.18$ | 49,701.60$ | -0.40 % |
| 2022-02-25 | 49,672.23$ CAD | 49,182.01$ | 50,691.57$ | 48,830.27$ | 49,900.48$ | 1.51 % |
| 2022-02-24 | 46,182.62$ CAD | 47,489.18$ | 49,788.87$ | 44,040.94$ | 49,157.59$ | 3.42 % |
| 2022-02-23 | 48,716.92$ CAD | 48,876.35$ | 49,830.31$ | 47,330.60$ | 47,529.85$ | -2.85 % |
| 2022-02-22 | 47,733.52$ CAD | 47,356.81$ | 49,005.89$ | 46,517.36$ | 48,925.81$ | 3.42 % |
| 2022-02-21 | 49,099.45$ CAD | 49,009.74$ | 50,214.99$ | 47,213.15$ | 47,306.29$ | -3.57 % |
| 2022-02-20 | 49,435.71$ CAD | 51,189.41$ | 51,228.69$ | 48,580.95$ | 49,056.10$ | -4.15 % |
| 2022-02-19 | 51,121.12$ CAD | 51,055.27$ | 51,575.45$ | 50,376.80$ | 51,180.58$ | 0.20 % |
| 2022-02-18 | 51,397.41$ CAD | 51,493.47$ | 51,984.67$ | 50,487.78$ | 51,077.77$ | -0.86 % |
| 2022-02-17 | 54,193.24$ CAD | 55,798.23$ | 56,050.41$ | 51,047.06$ | 51,519.61$ | -7.75 % |
| 2022-02-16 | 55,977.13$ CAD | 56,783.32$ | 56,783.32$ | 55,254.40$ | 55,847.99$ | -1.74 % |
| 2022-02-15 | 55,924.74$ CAD | 54,242.44$ | 56,935.72$ | 54,146.19$ | 56,836.20$ | 4.75 % |
| 2022-02-14 | 53,802.04$ CAD | 53,690.08$ | 54,515.04$ | 53,049.19$ | 54,257.46$ | 0.99 % |
| 2022-02-13 | 53,917.70$ CAD | 53,746.91$ | 54,372.83$ | 53,398.79$ | 53,726.26$ | 0.09 % |
| 2022-02-12 | 53,907.00$ CAD | 53,971.51$ | 54,742.91$ | 53,245.96$ | 53,678.07$ | -0.54 % |
| 2022-02-11 | 54,926.31$ CAD | 55,345.79$ | 55,677.63$ | 53,583.49$ | 53,967.71$ | -2.43 % |
| 2022-02-10 | 56,280.11$ CAD | 56,248.13$ | 57,825.97$ | 55,061.54$ | 55,313.02$ | -1.68 % |
| 2022-02-09 | 55,830.10$ CAD | 56,090.22$ | 56,851.25$ | 54,930.97$ | 56,259.12$ | 0.30 % |
| 2022-02-08 | 55,732.92$ CAD | 55,646.85$ | 57,536.13$ | 54,404.32$ | 56,091.28$ | 0.72 % |
| 2022-02-07 | 54,913.52$ CAD | 54,128.96$ | 56,480.56$ | 53,269.24$ | 55,688.16$ | 2.84 % |
| 2022-02-06 | 53,128.58$ CAD | 52,900.37$ | 54,270.00$ | 52,691.94$ | 54,151.55$ | 2.34 % |
| 2022-02-05 | 53,030.21$ CAD | 53,134.11$ | 53,470.35$ | 52,390.21$ | 52,914.98$ | -0.40 % |
| 2022-02-04 | 49,175.99$ CAD | 47,077.79$ | 53,159.54$ | 47,035.32$ | 53,125.70$ | 13.07 % |
| 2022-02-03 | 46,726.76$ CAD | 46,872.92$ | 47,131.67$ | 46,156.18$ | 46,984.53$ | 0.32 % |
| 2022-02-02 | 48,323.66$ CAD | 49,205.83$ | 49,329.60$ | 46,635.76$ | 46,836.08$ | -4.89 % |
| 2022-02-01 | 49,020.49$ CAD | 48,986.28$ | 49,743.54$ | 48,399.90$ | 49,243.10$ | 0.60 % |
| 2022-01-31 | 47,905.89$ CAD | 48,471.70$ | 49,230.82$ | 46,878.44$ | 48,949.98$ | 0.98 % |
| 2022-01-30 | 48,507.78$ CAD | 48,746.48$ | 48,912.59$ | 47,814.67$ | 48,475.35$ | -0.50 % |
| 2022-01-29 | 48,343.09$ CAD | 48,289.93$ | 49,329.25$ | 47,776.25$ | 48,717.38$ | 0.86 % |
| 2022-01-28 | 47,247.44$ CAD | 47,322.92$ | 48,503.98$ | 46,246.33$ | 48,303.60$ | 2.13 % |
| 2022-01-27 | 46,107.55$ CAD | 46,588.65$ | 47,329.68$ | 45,095.38$ | 47,298.18$ | 1.53 % |
| 2022-01-26 | 47,341.59$ CAD | 46,675.81$ | 48,941.12$ | 45,978.77$ | 46,586.68$ | -0.24 % |
| 2022-01-25 | 46,171.00$ CAD | 46,353.26$ | 47,339.87$ | 45,226.71$ | 46,697.58$ | 0.71 % |
| 2022-01-24 | 44,215.70$ CAD | 45,579.96$ | 47,007.38$ | 41,776.64$ | 46,367.47$ | 1.71 % |
| 2022-01-23 | 44,548.09$ CAD | 44,030.51$ | 45,816.80$ | 43,680.74$ | 45,590.00$ | 3.55 % |
| 2022-01-22 | 44,665.35$ CAD | 45,800.19$ | 46,097.68$ | 43,176.64$ | 44,027.81$ | -3.82 % |
| 2022-01-21 | 48,441.56$ CAD | 50,798.91$ | 51,367.76$ | 44,958.50$ | 45,776.40$ | -9.93 % |
| 2022-01-20 | 52,757.21$ CAD | 52,196.34$ | 54,220.17$ | 50,798.91$ | 50,825.81$ | -2.59 % |
| 2022-01-19 | 52,462.31$ CAD | 53,053.63$ | 53,207.75$ | 51,617.56$ | 52,177.77$ | -1.69 % |
| 2022-01-18 | 52,536.54$ CAD | 52,902.21$ | 53,328.08$ | 51,808.87$ | 53,072.12$ | 0.33 % |
| 2022-01-17 | 53,356.65$ CAD | 54,114.86$ | 54,186.06$ | 52,141.50$ | 52,896.36$ | -2.29 % |
| 2022-01-16 | 54,115.26$ CAD | 54,174.83$ | 54,551.13$ | 53,591.76$ | 54,134.49$ | -0.11 % |
| 2022-01-15 | 54,167.11$ CAD | 54,102.23$ | 54,924.73$ | 53,550.82$ | 54,196.60$ | 0.19 % |
| 2022-01-14 | 53,517.37$ CAD | 53,223.22$ | 54,448.63$ | 52,334.80$ | 54,091.41$ | 1.54 % |
| 2022-01-13 | 54,327.33$ CAD | 54,977.19$ | 55,351.71$ | 53,043.83$ | 53,272.71$ | -3.15 % |
| 2022-01-12 | 54,285.00$ CAD | 53,794.76$ | 55,277.99$ | 53,527.77$ | 55,004.30$ | 2.27 % |
| 2022-01-11 | 53,384.91$ CAD | 53,026.92$ | 54,366.94$ | 52,372.69$ | 53,784.99$ | 1.48 % |
| 2022-01-10 | 52,693.45$ CAD | 52,981.22$ | 53,413.35$ | 50,401.95$ | 53,000.11$ | 0.01 % |
| 2022-01-09 | 52,977.25$ CAD | 52,767.10$ | 53,984.12$ | 52,233.87$ | 52,994.74$ | 0.32 % |
| 2022-01-08 | 52,781.70$ CAD | 52,548.12$ | 53,421.73$ | 51,473.80$ | 52,824.24$ | 0.59 % |
| 2022-01-07 | 53,447.60$ CAD | 55,002.13$ | 55,006.13$ | 52,102.44$ | 52,515.69$ | -4.52 % |
| 2022-01-06 | 54,994.98$ CAD | 55,457.05$ | 55,754.57$ | 54,441.54$ | 55,004.02$ | -0.84 % |
| 2022-01-05 | 58,431.86$ CAD | 58,347.93$ | 59,648.19$ | 54,769.35$ | 55,472.55$ | -4.97 % |
| 2022-01-04 | 59,087.20$ CAD | 59,156.32$ | 60,275.35$ | 58,141.80$ | 58,374.64$ | -1.33 % |
| 2022-01-03 | 59,497.41$ CAD | 59,936.45$ | 60,296.29$ | 58,387.16$ | 59,163.38$ | -1.30 % |
| 2022-01-02 | 59,814.91$ CAD | 60,415.43$ | 60,605.83$ | 59,308.21$ | 59,940.06$ | -0.59 % |
| 2022-01-01 | 59,646.52$ CAD | 58,564.37$ | 60,595.39$ | 58,487.65$ | 60,295.23$ | 2.84 % |
| 2021-12-31 | 60,195.74$ CAD | 60,137.21$ | 61,864.96$ | 57,964.94$ | 58,630.40$ | -2.50 % |
| 2021-12-30 | 60,283.12$ CAD | 59,490.22$ | 61,226.29$ | 59,069.17$ | 60,132.71$ | -1.59 % |
| 2021-12-28 | 62,617.09$ CAD | 64,933.46$ | 64,933.46$ | 60,800.36$ | 61,102.88$ | -5.92 % |
| 2021-12-27 | 65,465.29$ CAD | 65,129.27$ | 66,533.23$ | 64,732.71$ | 64,945.40$ | -0.27 % |
| 2021-12-26 | 64,282.34$ CAD | 64,759.16$ | 65,568.76$ | 63,377.27$ | 65,122.57$ | 0.37 % |
| 2021-12-25 | 65,158.49$ CAD | 65,087.86$ | 65,512.17$ | 64,431.49$ | 64,883.45$ | -0.27 % |
| 2021-12-24 | 65,454.31$ CAD | 65,119.26$ | 66,378.00$ | 64,775.19$ | 65,056.97$ | -0.05 % |
| 2021-12-23 | 63,056.61$ CAD | 62,540.89$ | 65,857.50$ | 61,835.87$ | 65,090.62$ | 4.05 % |
| 2021-12-22 | 63,223.14$ CAD | 63,298.95$ | 64,002.13$ | 62,547.45$ | 62,555.51$ | -1.23 % |
| 2021-12-21 | 62,625.98$ CAD | 60,750.73$ | 63,724.11$ | 60,433.94$ | 63,333.22$ | 4.27 % |
| 2021-12-20 | 59,886.29$ CAD | 60,159.84$ | 61,073.32$ | 58,899.56$ | 60,738.52$ | 0.84 % |
| 2021-12-19 | 60,753.37$ CAD | 60,334.78$ | 61,777.59$ | 59,865.26$ | 60,230.49$ | -0.32 % |
| 2021-12-18 | 60,027.72$ CAD | 59,602.85$ | 60,859.09$ | 58,762.32$ | 60,425.15$ | 1.29 % |
| 2021-12-17 | 60,324.72$ CAD | 60,937.15$ | 61,349.30$ | 58,528.03$ | 59,655.98$ | -2.15 % |
| 2021-12-16 | 62,386.26$ CAD | 62,868.81$ | 63,283.70$ | 60,827.79$ | 60,965.73$ | -2.95 % |
| 2021-12-15 | 61,924.79$ CAD | 62,235.92$ | 63,448.53$ | 60,165.82$ | 62,817.07$ | 0.98 % |
| 2021-12-14 | 60,521.24$ CAD | 59,872.92$ | 62,451.96$ | 59,480.93$ | 62,208.10$ | 3.89 % |
| 2021-12-13 | 61,474.16$ CAD | 63,753.11$ | 63,830.27$ | 58,689.47$ | 59,880.32$ | -6.09 % |
| 2021-12-12 | 63,098.12$ CAD | 62,790.78$ | 64,516.88$ | 62,056.07$ | 63,764.84$ | 1.65 % |
| 2021-12-11 | 61,690.62$ CAD | 60,022.76$ | 62,925.90$ | 59,800.51$ | 62,730.15$ | 4.36 % |
| 2021-12-10 | 61,347.68$ CAD | 60,724.75$ | 63,368.53$ | 59,991.03$ | 60,112.02$ | -1.16 % |
| 2021-12-09 | 62,203.59$ CAD | 63,875.95$ | 64,240.09$ | 60,144.80$ | 60,817.71$ | -4.79 % |
| 2021-12-08 | 63,663.05$ CAD | 64,103.11$ | 64,571.27$ | 61,766.26$ | 63,876.38$ | -0.27 % |
| 2021-12-07 | 64,922.96$ CAD | 64,577.57$ | 65,958.94$ | 63,490.99$ | 64,050.90$ | -0.72 % |
| 2021-12-06 | 62,551.85$ CAD | 63,250.03$ | 64,986.72$ | 60,577.42$ | 64,518.46$ | 2.10 % |
| 2021-12-05 | 63,081.16$ CAD | 63,145.86$ | 63,836.33$ | 61,639.63$ | 63,193.86$ | 0.29 % |
| 2021-12-04 | 62,992.30$ CAD | 68,835.43$ | 69,105.03$ | 58,425.88$ | 63,010.06$ | -8.62 % |
| 2021-12-03 | 71,656.51$ CAD | 72,412.22$ | 73,495.67$ | 67,807.90$ | 68,951.43$ | -4.80 % |
| 2021-12-02 | 72,564.85$ CAD | 73,218.61$ | 73,313.76$ | 71,591.41$ | 72,426.49$ | -1.07 % |
| 2021-12-01 | 73,297.71$ CAD | 72,883.06$ | 75,276.18$ | 72,377.26$ | 73,208.48$ | 0.52 % |
| 2021-11-30 | 73,205.91$ CAD | 73,693.21$ | 75,357.16$ | 71,642.27$ | 72,831.10$ | -1.18 % |
| 2021-11-29 | 73,514.57$ CAD | 72,923.85$ | 75,074.00$ | 72,550.17$ | 73,701.66$ | 1.10 % |
| 2021-11-28 | 69,822.49$ CAD | 69,868.40$ | 73,221.65$ | 68,598.45$ | 72,898.79$ | 4.47 % |
| 2021-11-27 | 69,953.01$ CAD | 68,646.44$ | 70,701.19$ | 68,640.38$ | 69,777.34$ | 1.50 % |
| 2021-11-26 | 70,920.98$ CAD | 74,703.88$ | 74,928.25$ | 68,459.16$ | 68,743.69$ | -7.97 % |
| 2021-11-25 | 73,858.07$ CAD | 72,522.65$ | 75,273.48$ | 72,379.00$ | 74,697.30$ | 3.01 % |
| 2021-11-24 | 72,085.79$ CAD | 73,190.56$ | 73,300.68$ | 71,176.70$ | 72,511.52$ | -0.98 % |
| 2021-11-23 | 72,316.47$ CAD | 71,626.75$ | 73,355.11$ | 70,950.39$ | 73,227.95$ | 2.18 % |
| 2021-11-22 | 72,651.70$ CAD | 74,211.63$ | 74,759.33$ | 70,907.75$ | 71,662.26$ | -3.66 % |
| 2021-11-21 | 74,795.21$ CAD | 75,563.91$ | 75,799.21$ | 74,115.23$ | 74,385.15$ | -1.63 % |
| 2021-11-20 | 74,238.67$ CAD | 73,469.59$ | 75,648.51$ | 72,796.66$ | 75,619.29$ | 2.99 % |
| 2021-11-19 | 72,264.95$ CAD | 71,719.31$ | 73,714.96$ | 70,266.16$ | 73,425.11$ | 2.45 % |
| 2021-11-18 | 74,432.86$ CAD | 76,198.06$ | 76,798.44$ | 71,354.56$ | 71,672.09$ | -5.95 % |
| 2021-11-17 | 75,380.93$ CAD | 75,762.13$ | 76,350.65$ | 73,802.02$ | 76,209.01$ | 0.55 % |
| 2021-11-16 | 76,289.00$ CAD | 79,777.45$ | 79,777.45$ | 74,083.25$ | 75,793.18$ | -5.06 % |
| 2021-11-15 | 81,638.10$ CAD | 82,163.08$ | 82,977.81$ | 79,559.19$ | 79,830.38$ | -2.60 % |
| 2021-11-14 | 80,952.90$ CAD | 80,951.60$ | 82,040.14$ | 79,988.47$ | 81,964.04$ | 1.21 % |
| 2021-11-13 | 80,477.22$ CAD | 80,817.63$ | 81,454.14$ | 79,720.23$ | 80,984.97$ | 0.34 % |
| 2021-11-12 | 80,533.93$ CAD | 81,361.99$ | 82,067.69$ | 78,201.14$ | 80,709.66$ | -0.81 % |
| 2021-11-11 | 81,316.68$ CAD | 81,070.06$ | 82,032.93$ | 80,217.22$ | 81,367.41$ | 0.44 % |
| 2021-11-10 | 83,283.65$ CAD | 83,325.85$ | 85,512.03$ | 80,004.64$ | 81,013.02$ | -2.73 % |
| 2021-11-09 | 84,043.79$ CAD | 83,936.81$ | 85,170.78$ | 82,666.99$ | 83,283.01$ | -0.75 % |
| 2021-11-08 | 81,805.52$ CAD | 78,675.92$ | 84,063.20$ | 78,685.19$ | 83,914.20$ | 6.79 % |
| 2021-11-07 | 77,365.81$ CAD | 76,529.16$ | 78,675.92$ | 76,512.68$ | 78,581.03$ | 2.68 % |
| 2021-11-06 | 75,964.65$ CAD | 76,168.69$ | 76,674.20$ | 74,976.30$ | 76,526.61$ | 0.46 % |
| 2021-11-05 | 76,718.16$ CAD | 76,309.34$ | 77,950.84$ | 75,799.32$ | 76,178.48$ | -0.19 % |
| 2021-11-04 | 76,945.43$ CAD | 78,004.96$ | 78,218.74$ | 75,737.89$ | 76,319.99$ | -2.14 % |
| 2021-11-03 | 78,019.50$ CAD | 78,210.60$ | 78,745.91$ | 76,544.17$ | 77,990.92$ | -0.30 % |
| 2021-11-02 | 77,368.25$ CAD | 75,655.64$ | 79,612.29$ | 75,177.40$ | 78,227.25$ | 3.40 % |
| 2021-11-01 | 75,928.06$ CAD | 76,145.27$ | 77,252.47$ | 74,069.70$ | 75,657.01$ | -0.61 % |
| 2021-10-31 | 75,726.53$ CAD | 76,297.84$ | 77,251.46$ | 74,499.39$ | 76,117.84$ | -0.11 % |
| 2021-10-30 | 76,397.68$ CAD | 77,234.41$ | 77,266.21$ | 75,583.59$ | 76,201.21$ | -1.37 % |
| 2021-10-29 | 76,082.79$ CAD | 74,827.21$ | 77,915.94$ | 74,666.41$ | 77,262.61$ | 3.27 % |
| 2021-10-28 | 74,421.88$ CAD | 72,598.69$ | 76,617.48$ | 72,149.49$ | 74,814.19$ | 3.17 % |
| 2021-10-27 | 73,830.61$ CAD | 74,521.48$ | 76,120.55$ | 72,163.79$ | 72,514.67$ | -2.67 % |
| 2021-10-26 | 77,350.36$ CAD | 78,111.78$ | 78,341.28$ | 74,487.76$ | 74,500.74$ | -4.62 % |
| 2021-10-25 | 77,331.05$ CAD | 75,375.17$ | 78,865.22$ | 75,095.23$ | 78,109.49$ | 3.58 % |
| 2021-10-24 | 75,105.54$ CAD | 75,479.06$ | 75,986.82$ | 73,815.05$ | 75,408.53$ | -0.10 % |
| 2021-10-23 | 75,513.21$ CAD | 75,075.30$ | 76,273.26$ | 74,184.45$ | 75,483.24$ | 0.46 % |
| 2021-10-22 | 76,975.77$ CAD | 77,349.59$ | 78,628.75$ | 74,613.04$ | 75,140.39$ | -2.90 % |
| 2021-10-21 | 79,431.56$ CAD | 81,144.78$ | 81,860.99$ | 77,213.77$ | 77,383.68$ | -4.62 % |
| 2021-10-20 | 79,999.50$ CAD | 79,023.69$ | 82,408.66$ | 78,532.27$ | 81,128.01$ | 2.71 % |
| 2021-10-19 | 77,440.23$ CAD | 76,828.06$ | 79,426.97$ | 76,364.38$ | 78,986.02$ | 2.93 % |
| 2021-10-18 | 76,494.64$ CAD | 75,707.31$ | 77,438.93$ | 74,648.01$ | 76,738.51$ | 1.48 % |
| 2021-10-17 | 75,253.55$ CAD | 75,268.83$ | 75,854.58$ | 73,599.42$ | 75,621.34$ | 0.41 % |
| 2021-10-16 | 75,823.01$ CAD | 75,889.54$ | 76,983.80$ | 74,615.49$ | 75,314.71$ | -0.77 % |
| 2021-10-15 | 73,848.41$ CAD | 71,333.88$ | 77,403.38$ | 70,429.96$ | 75,899.91$ | 6.42 % |
| 2021-10-14 | 71,521.26$ CAD | 71,455.50$ | 72,588.43$ | 70,680.98$ | 71,320.31$ | -0.20 % |
| 2021-10-13 | 69,789.91$ CAD | 70,155.88$ | 71,723.75$ | 67,810.97$ | 71,460.95$ | 1.91 % |
| 2021-10-12 | 70,651.16$ CAD | 71,318.49$ | 71,857.04$ | 68,219.45$ | 70,124.01$ | -1.72 % |
| 2021-10-11 | 70,468.06$ CAD | 68,453.21$ | 71,871.74$ | 68,034.16$ | 71,350.46$ | 4.24 % |
| 2021-10-10 | 68,759.16$ CAD | 68,382.94$ | 70,013.65$ | 67,696.12$ | 68,445.07$ | 0.12 % |
| 2021-10-09 | 68,206.22$ CAD | 67,515.68$ | 68,987.13$ | 67,177.95$ | 68,364.17$ | 1.22 % |
| 2021-10-08 | 68,250.26$ CAD | 67,695.39$ | 69,997.49$ | 67,382.70$ | 67,537.60$ | -0.26 % |
| 2021-10-07 | 68,403.65$ CAD | 69,416.57$ | 69,899.22$ | 67,337.10$ | 67,711.31$ | -2.40 % |
| 2021-10-06 | 66,406.71$ CAD | 64,671.66$ | 69,642.72$ | 63,725.25$ | 69,374.16$ | 7.29 % |
| 2021-10-05 | 62,914.60$ CAD | 61,628.10$ | 65,150.55$ | 61,624.65$ | 64,661.96$ | 4.98 % |
| 2021-10-04 | 60,669.27$ CAD | 60,562.96$ | 62,363.54$ | 59,414.33$ | 61,594.92$ | 1.71 % |
| 2021-10-03 | 60,681.03$ CAD | 60,840.66$ | 61,992.00$ | 59,679.51$ | 60,557.72$ | -0.52 % |
| 2021-10-02 | 60,525.02$ CAD | 60,748.52$ | 61,002.18$ | 60,112.76$ | 60,877.06$ | 0.20 % |
| 2021-10-01 | 58,303.75$ CAD | 55,609.88$ | 61,268.46$ | 55,187.02$ | 60,754.67$ | 9.22 % |
| 2021-09-30 | 54,972.14$ CAD | 52,854.96$ | 55,925.05$ | 52,781.38$ | 55,626.53$ | 5.27 % |
| 2021-09-29 | 53,182.42$ CAD | 52,866.31$ | 53,948.21$ | 51,869.47$ | 52,843.55$ | -0.13 % |
| 2021-09-28 | 53,169.07$ CAD | 54,541.05$ | 54,628.29$ | 52,235.65$ | 52,911.27$ | -2.94 % |
| 2021-09-27 | 55,135.21$ CAD | 54,816.12$ | 56,043.76$ | 54,025.43$ | 54,514.67$ | -0.87 % |
| 2021-09-26 | 54,251.87$ CAD | 54,220.31$ | 55,579.43$ | 51,904.42$ | 54,992.74$ | 1.42 % |
| 2021-09-25 | 54,003.32$ CAD | 54,617.72$ | 54,626.45$ | 52,964.98$ | 54,220.74$ | -0.62 % |
| 2021-09-24 | 54,785.71$ CAD | 56,882.88$ | 57,154.03$ | 52,077.67$ | 54,556.38$ | -4.04 % |
| 2021-09-23 | 56,029.80$ CAD | 55,590.46$ | 56,973.36$ | 55,153.24$ | 56,850.42$ | 2.32 % |
| 2021-09-22 | 54,259.72$ CAD | 52,191.39$ | 56,041.52$ | 51,693.27$ | 55,558.99$ | 6.24 % |
| 2021-09-21 | 54,506.17$ CAD | 55,463.99$ | 55,710.90$ | 51,422.90$ | 52,294.31$ | -5.84 % |
| 2021-09-20 | 57,318.66$ CAD | 59,955.20$ | 60,267.37$ | 54,965.94$ | 55,537.61$ | -7.38 % |
| 2021-09-19 | 60,917.35$ CAD | 61,188.24$ | 61,633.95$ | 59,885.23$ | 59,963.01$ | -1.96 % |
| 2021-09-18 | 61,479.86$ CAD | 59,975.23$ | 62,178.35$ | 59,935.89$ | 61,159.62$ | 1.86 % |
| 2021-09-17 | 60,467.71$ CAD | 60,454.72$ | 61,041.49$ | 59,714.72$ | 60,045.73$ | -0.65 % |
| 2021-09-16 | 60,690.25$ CAD | 61,003.50$ | 61,316.89$ | 59,813.55$ | 60,439.71$ | -0.84 % |
| 2021-09-15 | 60,259.00$ CAD | 59,893.90$ | 61,335.86$ | 59,421.92$ | 60,954.05$ | 1.83 % |
| 2021-09-14 | 58,234.74$ CAD | 57,054.58$ | 59,897.03$ | 56,826.95$ | 59,858.41$ | 4.98 % |
| 2021-09-13 | 56,823.65$ CAD | 57,893.18$ | 58,783.28$ | 55,417.30$ | 57,019.88$ | -1.37 % |
| 2021-09-12 | 57,809.12$ CAD | 57,186.01$ | 58,508.12$ | 56,802.99$ | 57,812.57$ | 1.05 % |
| 2021-09-11 | 57,520.54$ CAD | 56,351.19$ | 58,278.20$ | 56,311.78$ | 57,212.20$ | 1.36 % |
| 2021-09-10 | 58,231.81$ CAD | 58,894.17$ | 59,537.60$ | 56,337.85$ | 56,445.59$ | -4.11 % |
| 2021-09-09 | 58,910.70$ CAD | 59,197.46$ | 59,846.41$ | 58,044.30$ | 58,866.01$ | -0.64 % |
| 2021-09-08 | 58,652.29$ CAD | 59,195.17$ | 59,795.16$ | 56,511.63$ | 59,242.77$ | -0.01 % |
| 2021-09-07 | 63,053.73$ CAD | 65,648.51$ | 66,185.74$ | 56,475.62$ | 59,249.99$ | -9.71 % |
| 2021-09-06 | 64,741.99$ CAD | 64,804.61$ | 65,672.47$ | 64,081.35$ | 65,619.87$ | 1.29 % |
| 2021-09-05 | 62,863.81$ CAD | 62,433.70$ | 64,804.61$ | 61,984.98$ | 64,781.20$ | 3.73 % |
| 2021-09-04 | 62,643.27$ CAD | 62,281.42$ | 63,149.65$ | 62,017.03$ | 62,454.17$ | 0.23 % |
| 2021-09-03 | 62,580.26$ CAD | 62,519.60$ | 63,728.53$ | 60,914.08$ | 62,309.41$ | -0.36 % |
| 2021-09-02 | 62,449.54$ CAD | 61,062.72$ | 63,312.38$ | 61,058.02$ | 62,532.15$ | 2.43 % |
| 2021-09-01 | 60,078.40$ CAD | 59,427.17$ | 61,676.95$ | 58,847.99$ | 61,046.23$ | 2.74 % |
| 2021-08-31 | 59,644.37$ CAD | 60,080.66$ | 60,647.21$ | 58,960.07$ | 59,420.07$ | -1.18 % |
| 2021-08-30 | 60,809.07$ CAD | 62,007.19$ | 62,156.65$ | 59,939.09$ | 60,128.13$ | -3.04 % |
| 2021-08-29 | 61,490.82$ CAD | 61,576.89$ | 62,609.45$ | 60,792.81$ | 62,012.09$ | 0.62 % |
| 2021-08-28 | 61,817.07$ CAD | 61,922.24$ | 62,265.29$ | 61,289.37$ | 61,630.34$ | -0.45 % |
| 2021-08-27 | 60,364.83$ CAD | 59,840.67$ | 61,959.19$ | 58,949.59$ | 61,908.79$ | 3.41 % |
| 2021-08-26 | 59,915.08$ CAD | 61,639.28$ | 62,193.00$ | 58,643.75$ | 59,869.09$ | -2.85 % |
| 2021-08-25 | 60,843.51$ CAD | 60,882.51$ | 61,942.22$ | 59,531.34$ | 61,625.34$ | 1.26 % |
| 2021-08-24 | 61,836.02$ CAD | 62,754.48$ | 62,899.92$ | 60,500.60$ | 60,857.01$ | -3.02 % |
| 2021-08-23 | 63,709.39$ CAD | 63,228.71$ | 64,555.02$ | 62,411.87$ | 62,754.82$ | -0.69 % |
| 2021-08-22 | 62,791.24$ CAD | 63,382.10$ | 63,496.02$ | 62,018.09$ | 63,191.24$ | -0.29 % |
| 2021-08-21 | 62,984.36$ CAD | 63,244.56$ | 63,799.54$ | 62,172.97$ | 63,373.12$ | 0.26 % |
| 2021-08-20 | 61,211.78$ CAD | 59,773.51$ | 63,244.56$ | 59,704.96$ | 63,209.70$ | 5.95 % |
| 2021-08-19 | 57,443.89$ CAD | 56,766.43$ | 59,843.16$ | 55,853.89$ | 59,660.56$ | 5.18 % |
| 2021-08-18 | 57,032.54$ CAD | 56,669.22$ | 58,054.88$ | 56,137.81$ | 56,724.34$ | 0.09 % |
| 2021-08-17 | 58,030.69$ CAD | 58,111.15$ | 59,333.49$ | 56,307.08$ | 56,673.77$ | -2.52 % |
| 2021-08-16 | 58,960.98$ CAD | 59,157.76$ | 60,138.79$ | 57,423.52$ | 58,139.92$ | -1.75 % |
| 2021-08-15 | 58,166.71$ CAD | 58,773.49$ | 59,296.82$ | 57,192.18$ | 59,175.35$ | 0.61 % |
| 2021-08-14 | 59,058.10$ CAD | 59,634.27$ | 60,216.58$ | 57,938.07$ | 58,817.82$ | -1.39 % |
| 2021-08-13 | 57,707.17$ CAD | 55,053.21$ | 59,866.59$ | 55,062.50$ | 59,647.20$ | 8.33 % |
| 2021-08-12 | 56,356.39$ CAD | 57,263.22$ | 57,837.81$ | 55,000.96$ | 55,061.86$ | -3.76 % |
| 2021-08-11 | 57,773.37$ CAD | 57,075.28$ | 58,563.42$ | 56,828.49$ | 57,210.44$ | 0.12 % |
| 2021-08-10 | 57,347.49$ CAD | 58,121.88$ | 58,495.62$ | 56,180.34$ | 57,141.61$ | -1.73 % |
| 2021-08-09 | 56,228.97$ CAD | 55,707.29$ | 58,347.16$ | 53,879.50$ | 58,146.46$ | 4.32 % |
| 2021-08-08 | 55,657.36$ CAD | 55,240.22$ | 56,763.94$ | 54,425.51$ | 55,736.93$ | 0.95 % |
| 2021-08-07 | 54,564.18$ CAD | 53,723.60$ | 55,784.89$ | 53,599.89$ | 55,210.89$ | 2.82 % |
| 2021-08-06 | 51,698.30$ CAD | 51,180.26$ | 54,133.64$ | 49,982.87$ | 53,695.62$ | 4.90 % |
| 2021-08-05 | 49,338.49$ CAD | 49,817.03$ | 51,695.33$ | 46,995.33$ | 51,187.66$ | 2.78 % |
| 2021-08-04 | 48,489.03$ CAD | 48,020.47$ | 50,123.10$ | 47,228.41$ | 49,800.86$ | 3.73 % |
| 2021-08-03 | 48,168.96$ CAD | 49,259.48$ | 49,543.10$ | 47,363.56$ | 48,012.05$ | -2.48 % |
| 2021-08-02 | 49,422.62$ CAD | 50,174.47$ | 50,342.63$ | 48,455.90$ | 49,234.57$ | -1.90 % |
| 2021-08-01 | 51,791.07$ CAD | 52,222.12$ | 52,927.22$ | 50,034.26$ | 50,186.52$ | -3.92 % |
| 2021-07-31 | 51,901.33$ CAD | 51,625.44$ | 52,604.97$ | 51,316.88$ | 52,233.12$ | 1.31 % |
| 2021-07-30 | 49,320.44$ CAD | 49,563.51$ | 51,694.41$ | 47,884.57$ | 51,557.56$ | 4.04 % |
| 2021-07-29 | 49,874.34$ CAD | 49,833.77$ | 50,720.89$ | 49,254.42$ | 49,557.06$ | -0.51 % |
| 2021-07-28 | 50,090.28$ CAD | 49,480.90$ | 51,277.72$ | 49,023.09$ | 49,812.83$ | 0.82 % |
| 2021-07-27 | 47,249.38$ CAD | 47,036.02$ | 49,480.90$ | 45,751.02$ | 49,408.04$ | 5.42 % |
| 2021-07-26 | 48,002.94$ CAD | 43,529.01$ | 50,727.38$ | 43,538.69$ | 46,867.50$ | 7.76 % |
| 2021-07-25 | 43,205.49$ CAD | 42,806.56$ | 43,759.88$ | 42,693.53$ | 43,492.70$ | 1.67 % |
| 2021-07-24 | 42,573.64$ CAD | 41,741.89$ | 43,349.41$ | 41,699.12$ | 42,778.60$ | 2.50 % |
| 2021-07-23 | 40,821.30$ CAD | 40,542.79$ | 41,758.29$ | 40,395.25$ | 41,734.16$ | 2.89 % |
| 2021-07-22 | 40,445.45$ CAD | 40,372.30$ | 40,973.64$ | 39,985.11$ | 40,563.47$ | 0.55 % |
| 2021-07-21 | 39,434.87$ CAD | 37,551.92$ | 41,191.50$ | 37,555.58$ | 40,340.74$ | 7.46 % |
| 2021-07-20 | 38,138.58$ CAD | 39,426.74$ | 39,524.97$ | 37,535.54$ | 37,539.78$ | -4.82 % |
| 2021-07-19 | 39,600.53$ CAD | 39,824.86$ | 40,281.15$ | 38,869.81$ | 39,439.32$ | -0.95 % |
| 2021-07-18 | 40,087.14$ CAD | 39,937.44$ | 40,827.45$ | 39,500.25$ | 39,816.58$ | -0.32 % |
| 2021-07-17 | 39,827.37$ CAD | 39,878.99$ | 40,228.59$ | 39,407.71$ | 39,942.65$ | 0.17 % |
| 2021-07-16 | 40,018.78$ CAD | 40,022.21$ | 40,556.51$ | 39,205.58$ | 39,874.12$ | -0.36 % |
| 2021-07-15 | 40,337.86$ CAD | 41,291.43$ | 41,501.96$ | 39,222.82$ | 40,019.14$ | -3.12 % |
| 2021-07-14 | 40,671.68$ CAD | 40,779.43$ | 41,338.60$ | 39,752.76$ | 41,306.00$ | 1.44 % |
| 2021-07-13 | 41,081.02$ CAD | 41,243.90$ | 41,575.66$ | 40,409.71$ | 40,721.23$ | -1.26 % |
| 2021-07-12 | 42,142.26$ CAD | 42,897.62$ | 43,165.10$ | 40,816.62$ | 41,242.27$ | -3.87 % |
| 2021-07-11 | 42,126.28$ CAD | 41,927.37$ | 43,100.50$ | 41,603.67$ | 42,904.72$ | 2.43 % |
| 2021-07-10 | 42,062.23$ CAD | 42,366.30$ | 42,668.69$ | 41,326.05$ | 41,888.22$ | -1.09 % |
| 2021-07-09 | 41,496.52$ CAD | 40,931.18$ | 42,424.42$ | 40,612.14$ | 42,349.55$ | 3.46 % |
| 2021-07-08 | 41,293.58$ CAD | 42,658.66$ | 42,658.66$ | 40,464.40$ | 40,931.64$ | -4.07 % |
| 2021-07-07 | 43,111.83$ CAD | 42,467.08$ | 43,504.76$ | 42,442.08$ | 42,668.45$ | 0.46 % |
| 2021-07-06 | 42,313.68$ CAD | 42,010.70$ | 43,171.76$ | 41,694.25$ | 42,474.27$ | 1.09 % |
| 2021-07-05 | 42,228.47$ CAD | 43,710.63$ | 43,783.51$ | 41,127.88$ | 42,015.43$ | -3.98 % |
| 2021-07-04 | 43,508.45$ CAD | 42,633.93$ | 44,363.21$ | 42,458.03$ | 43,757.33$ | 2.74 % |
| 2021-07-03 | 42,324.07$ CAD | 41,584.68$ | 43,046.46$ | 41,251.98$ | 42,589.57$ | 2.48 % |
| 2021-07-02 | 41,296.93$ CAD | 41,805.82$ | 42,144.40$ | 40,765.05$ | 41,559.29$ | -0.57 % |
| 2021-07-01 | 41,969.03$ CAD | 43,219.94$ | 43,616.44$ | 40,933.19$ | 41,797.67$ | -3.32 % |
| 2021-06-30 | 43,387.49$ CAD | 44,724.63$ | 44,757.50$ | 42,385.64$ | 43,232.82$ | -3.46 % |
| 2021-06-29 | 43,901.94$ CAD | 42,499.79$ | 45,191.20$ | 42,285.85$ | 44,781.32$ | 5.38 % |
| 2021-06-28 | 42,493.81$ CAD | 42,304.61$ | 43,260.55$ | 41,917.83$ | 42,493.21$ | 0.75 % |
| 2021-06-27 | 40,562.55$ CAD | 39,102.96$ | 42,304.61$ | 39,063.12$ | 42,178.49$ | 7.96 % |
| 2021-06-26 | 38,764.73$ CAD | 38,728.77$ | 40,104.25$ | 37,272.35$ | 39,069.76$ | 1.06 % |
| 2021-06-25 | 41,296.06$ CAD | 42,835.74$ | 43,665.06$ | 38,627.06$ | 38,660.72$ | -9.60 % |
| 2021-06-24 | 41,532.58$ CAD | 41,245.65$ | 43,292.68$ | 39,936.01$ | 42,765.21$ | 3.70 % |
| 2021-06-23 | 41,587.08$ CAD | 40,011.91$ | 42,778.08$ | 39,438.37$ | 41,240.23$ | 3.27 % |
| 2021-06-22 | 39,600.05$ CAD | 38,980.17$ | 41,078.17$ | 35,955.61$ | 39,932.78$ | 2.29 % |
| 2021-06-21 | 41,527.64$ CAD | 44,461.55$ | 44,501.71$ | 38,980.17$ | 39,038.33$ | -12.22 % |
| 2021-06-20 | 43,724.87$ CAD | 44,379.58$ | 44,807.72$ | 41,691.13$ | 44,471.84$ | 0.13 % |
| 2021-06-19 | 44,586.31$ CAD | 44,364.81$ | 45,246.74$ | 43,592.37$ | 44,414.04$ | 0.26 % |
| 2021-06-18 | 45,979.54$ CAD | 46,763.60$ | 47,163.09$ | 43,748.57$ | 44,297.73$ | -5.16 % |
| 2021-06-17 | 47,467.99$ CAD | 47,298.36$ | 48,485.10$ | 46,216.03$ | 46,709.48$ | -1.22 % |
| 2021-06-16 | 48,223.86$ CAD | 48,923.46$ | 49,323.99$ | 47,027.65$ | 47,286.44$ | -3.38 % |
| 2021-06-15 | 48,969.70$ CAD | 48,846.10$ | 50,260.86$ | 48,289.35$ | 48,940.71$ | 0.13 % |
| 2021-06-14 | 48,109.62$ CAD | 47,219.99$ | 49,695.68$ | 47,089.57$ | 48,876.94$ | 3.50 % |
| 2021-06-13 | 44,059.95$ CAD | 43,377.17$ | 47,624.81$ | 42,444.53$ | 47,224.84$ | 8.97 % |
| 2021-06-12 | 43,505.85$ CAD | 45,394.32$ | 45,394.32$ | 42,311.34$ | 43,336.85$ | -4.56 % |
| 2021-06-11 | 44,821.72$ CAD | 44,592.54$ | 45,474.59$ | 43,676.36$ | 45,409.43$ | 1.89 % |
| 2021-06-10 | 44,841.41$ CAD | 44,977.79$ | 46,305.48$ | 43,458.64$ | 44,564.94$ | -0.93 % |
| 2021-06-09 | 42,033.68$ CAD | 40,571.60$ | 45,022.05$ | 39,384.34$ | 44,983.18$ | 10.95 % |
| 2021-06-08 | 39,819.28$ CAD | 41,289.97$ | 41,299.83$ | 37,752.23$ | 40,542.81$ | -1.74 % |
| 2021-06-07 | 43,511.45$ CAD | 42,978.32$ | 44,446.56$ | 41,047.49$ | 41,261.43$ | -3.89 % |
| 2021-06-06 | 43,496.48$ CAD | 42,474.91$ | 44,029.81$ | 42,474.91$ | 42,931.59$ | 1.12 % |
| 2021-06-05 | 44,359.97$ CAD | 44,985.78$ | 45,845.78$ | 42,272.99$ | 42,454.24$ | -5.67 % |
| 2021-06-04 | 45,048.75$ CAD | 47,176.54$ | 47,527.50$ | 43,410.64$ | 45,005.47$ | -4.67 % |
| 2021-06-03 | 46,480.04$ CAD | 45,247.86$ | 47,585.96$ | 44,959.46$ | 47,211.57$ | 4.44 % |
| 2021-06-02 | 44,938.94$ CAD | 43,960.10$ | 46,037.26$ | 43,489.90$ | 45,202.87$ | 2.85 % |
| 2021-06-01 | 44,195.27$ CAD | 44,647.59$ | 45,682.86$ | 43,222.15$ | 43,952.42$ | -1.61 % |
| 2021-05-31 | 43,639.21$ CAD | 43,287.48$ | 45,262.04$ | 41,508.24$ | 44,672.81$ | 3.14 % |
| 2021-05-30 | 42,873.00$ CAD | 41,591.17$ | 43,918.15$ | 40,685.12$ | 43,314.26$ | 4.22 % |
| 2021-05-29 | 42,706.76$ CAD | 42,307.21$ | 44,924.91$ | 40,861.48$ | 41,561.88$ | -1.61 % |
| 2021-05-28 | 44,462.56$ CAD | 46,546.56$ | 46,912.69$ | 42,114.78$ | 42,243.30$ | -9.23 % |
| 2021-05-27 | 47,030.31$ CAD | 47,251.15$ | 48,735.03$ | 45,301.03$ | 46,538.68$ | -1.48 % |
| 2021-05-26 | 47,434.01$ CAD | 46,464.14$ | 49,103.63$ | 45,800.28$ | 47,238.55$ | 1.56 % |
| 2021-05-25 | 45,978.24$ CAD | 46,399.62$ | 47,981.46$ | 44,195.27$ | 46,513.09$ | 0.38 % |
| 2021-05-24 | 44,502.07$ CAD | 40,916.81$ | 47,962.80$ | 40,916.81$ | 46,334.93$ | 13.30 % |
| 2021-05-23 | 42,522.43$ CAD | 45,473.00$ | 46,162.98$ | 37,823.03$ | 40,895.70$ | -9.98 % |
| 2021-05-22 | 45,287.70$ CAD | 44,286.06$ | 46,783.05$ | 42,918.02$ | 45,428.14$ | 2.59 % |
| 2021-05-21 | 47,462.16$ CAD | 49,973.71$ | 50,765.64$ | 41,057.04$ | 44,283.02$ | -10.01 % |
| 2021-05-20 | 48,121.17$ CAD | 47,629.12$ | 51,346.55$ | 42,917.38$ | 49,207.47$ | 3.10 % |
| 2021-05-19 | 47,497.04$ CAD | 51,841.27$ | 52,484.46$ | 37,301.64$ | 47,728.14$ | -8.15 % |
| 2021-05-18 | 53,374.64$ CAD | 51,826.44$ | 55,180.68$ | 51,451.73$ | 51,960.41$ | 0.30 % |
| 2021-05-17 | 53,611.57$ CAD | 55,247.28$ | 56,318.83$ | 50,953.53$ | 51,803.41$ | -6.34 % |
| 2021-05-16 | 57,908.65$ CAD | 58,278.03$ | 60,122.96$ | 53,332.82$ | 55,309.14$ | -5.23 % |
| 2021-05-15 | 59,369.63$ CAD | 60,435.09$ | 61,333.20$ | 57,236.92$ | 58,359.41$ | -3.47 % |
| 2021-05-14 | 60,948.94$ CAD | 59,795.11$ | 62,438.78$ | 59,224.01$ | 60,457.85$ | 0.78 % |
| 2021-05-13 | 60,573.37$ CAD | 64,004.00$ | 64,045.02$ | 57,167.46$ | 59,988.30$ | -6.00 % |
| 2021-05-12 | 67,985.65$ CAD | 68,399.79$ | 70,174.19$ | 62,821.65$ | 63,819.03$ | -6.70 % |
| 2021-05-11 | 67,636.28$ CAD | 68,061.20$ | 68,920.02$ | 66,204.36$ | 68,402.60$ | 0.68 % |
| 2021-05-10 | 70,142.59$ CAD | 70,540.39$ | 72,190.87$ | 66,160.49$ | 67,943.88$ | -3.76 % |
| 2021-05-09 | 70,457.94$ CAD | 71,305.32$ | 71,861.94$ | 68,811.37$ | 70,599.21$ | -1.03 % |
| 2021-05-08 | 71,061.38$ CAD | 69,395.02$ | 72,197.30$ | 69,391.44$ | 71,335.82$ | 2.79 % |
| 2021-05-07 | 69,206.89$ CAD | 68,870.50$ | 71,258.55$ | 67,608.22$ | 69,400.55$ | 0.78 % |
| 2021-05-06 | 69,861.14$ CAD | 70,306.39$ | 71,360.76$ | 67,707.38$ | 68,860.59$ | -2.15 % |
| 2021-05-05 | 68,584.87$ CAD | 66,612.15$ | 70,879.37$ | 65,599.87$ | 70,374.31$ | 5.73 % |
| 2021-05-04 | 68,337.55$ CAD | 70,544.82$ | 70,577.08$ | 65,936.34$ | 66,558.35$ | -5.66 % |
| 2021-05-03 | 71,216.38$ CAD | 69,404.31$ | 72,461.78$ | 69,385.65$ | 70,550.39$ | 1.72 % |
| 2021-05-02 | 70,082.43$ CAD | 71,056.91$ | 71,348.86$ | 69,091.88$ | 69,359.54$ | -2.37 % |
| 2021-05-01 | 71,201.37$ CAD | 70,375.05$ | 72,016.62$ | 70,379.83$ | 71,046.87$ | 0.93 % |
| 2021-04-30 | 67,830.82$ CAD | 65,751.09$ | 70,620.63$ | 65,481.52$ | 70,395.05$ | 7.08 % |
| 2021-04-29 | 66,500.20$ CAD | 67,270.05$ | 67,926.34$ | 64,599.32$ | 65,739.86$ | -2.36 % |
| 2021-04-28 | 68,019.36$ CAD | 68,467.58$ | 69,368.24$ | 67,030.10$ | 67,331.84$ | -1.63 % |
| 2021-04-27 | 67,817.28$ CAD | 66,615.45$ | 68,841.39$ | 66,389.93$ | 68,449.18$ | 2.71 % |
| 2021-04-26 | 65,828.76$ CAD | 60,937.52$ | 67,576.24$ | 60,853.48$ | 66,641.34$ | 9.45 % |
| 2021-04-25 | 62,269.71$ CAD | 63,385.41$ | 63,385.41$ | 59,353.84$ | 60,886.93$ | -4.19 % |
| 2021-04-24 | 62,730.13$ CAD | 63,276.53$ | 64,027.21$ | 61,214.04$ | 63,547.82$ | 0.32 % |
| 2021-04-23 | 62,455.76$ CAD | 64,656.06$ | 65,308.51$ | 59,813.36$ | 63,342.96$ | -1.87 % |
| 2021-04-22 | 67,494.21$ CAD | 67,791.24$ | 69,293.63$ | 63,644.02$ | 64,549.70$ | -4.84 % |
| 2021-04-21 | 69,965.65$ CAD | 71,284.22$ | 71,749.73$ | 67,692.75$ | 67,835.64$ | -4.72 % |
| 2021-04-20 | 69,759.86$ CAD | 70,481.30$ | 72,116.97$ | 67,118.97$ | 71,196.97$ | 1.13 % |
| 2021-04-19 | 70,757.28$ CAD | 71,133.17$ | 72,047.77$ | 68,581.03$ | 70,404.52$ | -1.02 % |
| 2021-04-18 | 70,669.22$ CAD | 76,278.15$ | 76,288.74$ | 66,805.36$ | 71,131.81$ | -6.66 % |
| 2021-04-17 | 76,966.53$ CAD | 77,363.91$ | 78,288.78$ | 75,234.19$ | 76,203.38$ | -1.61 % |
| 2021-04-16 | 77,595.39$ CAD | 79,631.81$ | 79,869.54$ | 75,659.59$ | 77,454.21$ | -2.72 % |
| 2021-04-15 | 78,851.55$ CAD | 78,806.54$ | 80,026.11$ | 77,786.41$ | 79,621.15$ | 1.01 % |
| 2021-04-14 | 79,632.24$ CAD | 79,333.43$ | 81,261.63$ | 77,112.52$ | 78,821.60$ | -0.66 % |
| 2021-04-13 | 78,059.11$ CAD | 75,627.01$ | 79,770.51$ | 75,443.95$ | 79,346.03$ | 4.95 % |
| 2021-04-12 | 75,530.60$ CAD | 75,301.73$ | 76,608.89$ | 74,869.79$ | 75,607.17$ | 0.42 % |
| 2021-04-11 | 74,936.68$ CAD | 74,199.35$ | 75,838.39$ | 74,143.03$ | 75,292.82$ | 1.39 % |
| 2021-04-10 | 74,973.83$ CAD | 72,929.74$ | 76,487.08$ | 72,748.64$ | 74,263.16$ | 1.81 % |
| 2021-04-09 | 73,252.01$ CAD | 72,854.84$ | 73,899.98$ | 72,840.82$ | 72,942.84$ | 0.12 % |
| 2021-04-08 | 72,108.36$ CAD | 71,427.73$ | 73,170.55$ | 70,711.57$ | 72,852.09$ | 1.98 % |
| 2021-04-07 | 72,036.55$ CAD | 73,046.41$ | 73,619.86$ | 70,439.12$ | 71,434.91$ | -2.23 % |
| 2021-04-06 | 73,439.08$ CAD | 73,749.03$ | 74,313.10$ | 71,760.44$ | 73,067.75$ | -0.96 % |
| 2021-04-05 | 72,982.21$ CAD | 73,224.65$ | 74,100.55$ | 71,893.30$ | 73,774.56$ | 0.74 % |
| 2021-04-04 | 72,707.83$ CAD | 72,590.46$ | 73,582.18$ | 71,284.44$ | 73,230.50$ | 0.91 % |
| 2021-04-03 | 74,285.85$ CAD | 74,183.79$ | 74,983.49$ | 72,167.24$ | 72,566.78$ | -2.20 % |
| 2021-04-02 | 74,529.26$ CAD | 74,031.95$ | 75,143.43$ | 73,558.59$ | 74,202.71$ | 0.25 % |
| 2021-04-01 | 74,143.82$ CAD | 73,952.49$ | 74,684.60$ | 73,172.70$ | 74,020.78$ | 0.04 % |
| 2021-03-31 | 74,057.40$ CAD | 74,197.98$ | 75,297.93$ | 72,425.37$ | 73,989.82$ | -0.27 % |
| 2021-03-30 | 73,543.38$ CAD | 72,744.20$ | 74,806.27$ | 71,937.12$ | 74,187.72$ | 2.05 % |
| 2021-03-29 | 71,618.34$ CAD | 69,930.30$ | 73,368.39$ | 69,420.03$ | 72,698.31$ | 4.06 % |
| 2021-03-28 | 70,426.67$ CAD | 71,066.34$ | 71,150.57$ | 69,129.69$ | 69,864.86$ | -1.69 % |
| 2021-03-27 | 69,520.53$ CAD | 68,690.64$ | 71,212.95$ | 68,191.56$ | 71,066.07$ | 3.50 % |
| 2021-03-26 | 66,921.67$ CAD | 65,354.76$ | 69,026.59$ | 64,850.95$ | 68,665.08$ | 4.99 % |
| 2021-03-25 | 65,757.48$ CAD | 66,236.47$ | 66,939.65$ | 63,669.76$ | 65,401.23$ | -1.05 % |
| 2021-03-24 | 69,575.81$ CAD | 68,718.27$ | 71,926.81$ | 65,885.16$ | 66,093.06$ | -3.93 % |
| 2021-03-23 | 68,704.26$ CAD | 68,276.65$ | 70,200.29$ | 66,910.20$ | 68,795.31$ | 0.83 % |
| 2021-03-22 | 71,306.65$ CAD | 72,332.36$ | 72,798.50$ | 67,836.32$ | 68,231.95$ | -5.66 % |
| 2021-03-21 | 71,904.72$ CAD | 73,434.96$ | 73,434.96$ | 70,135.69$ | 72,323.66$ | -1.47 % |
| 2021-03-20 | 73,680.14$ CAD | 73,288.82$ | 74,929.82$ | 72,728.18$ | 73,406.28$ | 0.23 % |
| 2021-03-19 | 72,834.13$ CAD | 72,267.27$ | 74,290.33$ | 70,569.68$ | 73,239.24$ | 1.33 % |
| 2021-03-18 | 72,895.03$ CAD | 72,677.40$ | 74,542.18$ | 71,299.70$ | 72,275.78$ | -0.69 % |
| 2021-03-17 | 69,956.45$ CAD | 70,330.73$ | 73,206.74$ | 68,015.76$ | 72,776.35$ | 3.44 % |
| 2021-03-16 | 69,175.17$ CAD | 70,191.62$ | 70,737.91$ | 67,075.20$ | 70,358.97$ | 0.22 % |
| 2021-03-15 | 72,218.98$ CAD | 75,311.60$ | 75,843.30$ | 69,397.26$ | 70,203.28$ | -6.75 % |
| 2021-03-14 | 75,621.35$ CAD | 76,601.11$ | 76,946.99$ | 74,361.50$ | 75,284.79$ | -1.71 % |
| 2021-03-13 | 73,503.90$ CAD | 71,707.21$ | 76,983.89$ | 70,399.95$ | 76,596.07$ | 6.81 % |
| 2021-03-12 | 71,378.62$ CAD | 72,600.69$ | 72,775.48$ | 69,632.82$ | 71,713.80$ | -1.24 % |
| 2021-03-11 | 70,974.06$ CAD | 70,822.59$ | 72,877.80$ | 68,883.93$ | 72,613.48$ | 2.42 % |
| 2021-03-10 | 70,061.56$ CAD | 69,340.14$ | 72,449.19$ | 67,481.06$ | 70,898.81$ | 2.34 % |
| 2021-03-09 | 68,339.14$ CAD | 66,234.85$ | 69,340.14$ | 66,015.02$ | 69,276.62$ | 4.56 % |
| 2021-03-08 | 64,478.29$ CAD | 64,999.78$ | 66,286.33$ | 62,984.33$ | 66,255.92$ | 1.81 % |
| 2021-03-07 | 63,718.61$ CAD | 62,096.54$ | 65,096.75$ | 62,093.23$ | 65,077.92$ | 4.80 % |
| 2021-03-06 | 61,448.31$ CAD | 62,046.61$ | 62,325.83$ | 59,940.02$ | 62,097.55$ | 0.10 % |
| 2021-03-05 | 60,611.75$ CAD | 61,532.67$ | 62,683.21$ | 58,979.10$ | 62,033.04$ | 0.86 % |
| 2021-03-04 | 62,661.97$ CAD | 63,243.83$ | 65,474.77$ | 60,411.95$ | 61,507.08$ | -3.67 % |
| 2021-03-03 | 63,785.49$ CAD | 61,209.53$ | 66,409.50$ | 61,067.88$ | 63,853.45$ | 4.32 % |
| 2021-03-02 | 61,637.88$ CAD | 62,970.16$ | 63,585.92$ | 59,765.56$ | 61,210.00$ | -2.87 % |
| 2021-03-01 | 60,412.79$ CAD | 57,160.61$ | 63,056.28$ | 57,183.68$ | 63,018.33$ | 10.27 % |
| 2021-02-28 | 57,034.19$ CAD | 58,827.32$ | 59,253.47$ | 54,985.77$ | 57,151.00$ | -2.93 % |
| 2021-02-27 | 60,011.30$ CAD | 58,990.84$ | 61,338.25$ | 57,607.99$ | 58,877.13$ | -0.05 % |
| 2021-02-26 | 58,911.32$ CAD | 59,481.25$ | 61,260.91$ | 56,028.45$ | 58,907.71$ | -1.24 % |
| 2021-02-25 | 62,744.25$ CAD | 62,308.93$ | 64,912.91$ | 59,481.25$ | 59,648.43$ | -4.23 % |
| 2021-02-24 | 62,719.77$ CAD | 61,530.95$ | 64,692.64$ | 59,588.91$ | 62,284.41$ | 1.57 % |
| 2021-02-23 | 61,865.69$ CAD | 68,497.69$ | 68,497.69$ | 57,452.00$ | 61,320.32$ | -10.44 % |
| 2021-02-22 | 69,053.75$ CAD | 72,538.15$ | 72,543.36$ | 61,999.29$ | 68,466.77$ | -5.59 % |
| 2021-02-21 | 72,066.93$ CAD | 70,948.35$ | 73,580.76$ | 70,328.28$ | 72,521.92$ | 2.24 % |
| 2021-02-20 | 71,088.77$ CAD | 70,621.80$ | 72,533.31$ | 69,255.94$ | 70,934.02$ | 0.56 % |
| 2021-02-19 | 67,227.45$ CAD | 65,600.32$ | 70,918.14$ | 64,720.06$ | 70,539.88$ | 7.55 % |
| 2021-02-18 | 65,996.03$ CAD | 66,351.10$ | 66,727.51$ | 64,985.79$ | 65,587.13$ | -1.18 % |
| 2021-02-17 | 64,664.65$ CAD | 62,509.56$ | 66,781.52$ | 62,237.07$ | 66,370.76$ | 6.19 % |
| 2021-02-16 | 61,917.74$ CAD | 60,732.27$ | 63,539.93$ | 59,917.63$ | 62,500.62$ | 2.87 % |
| 2021-02-15 | 60,804.18$ CAD | 62,089.45$ | 62,273.77$ | 59,060.11$ | 60,754.55$ | -2.21 % |
| 2021-02-14 | 61,894.49$ CAD | 60,123.32$ | 63,088.66$ | 60,132.68$ | 62,129.74$ | 3.39 % |
| 2021-02-13 | 60,235.43$ CAD | 60,549.15$ | 61,173.35$ | 59,217.73$ | 60,094.48$ | -0.75 % |
| 2021-02-12 | 60,582.97$ CAD | 60,937.18$ | 61,896.13$ | 59,264.06$ | 60,548.32$ | -0.50 % |
| 2021-02-11 | 58,774.30$ CAD | 57,185.57$ | 61,584.91$ | 56,337.56$ | 60,852.50$ | 6.47 % |
| 2021-02-10 | 58,255.43$ CAD | 59,304.81$ | 60,067.51$ | 55,898.45$ | 57,154.90$ | -3.64 % |
| 2021-02-09 | 59,510.58$ CAD | 59,118.80$ | 61,205.85$ | 57,708.13$ | 59,310.89$ | 0.46 % |
| 2021-02-08 | 52,624.30$ CAD | 49,848.45$ | 59,131.56$ | 48,784.39$ | 59,040.89$ | 18.43 % |
| 2021-02-07 | 49,534.81$ CAD | 50,342.45$ | 50,748.87$ | 48,080.65$ | 49,852.48$ | -0.88 % |
| 2021-02-06 | 50,872.64$ CAD | 48,858.50$ | 52,290.61$ | 48,858.50$ | 50,292.89$ | 3.14 % |
| 2021-02-05 | 48,181.46$ CAD | 47,415.36$ | 49,002.86$ | 47,078.41$ | 48,763.89$ | 2.82 % |
| 2021-02-04 | 48,064.02$ CAD | 48,067.24$ | 49,311.54$ | 46,602.17$ | 47,427.18$ | -1.25 % |
| 2021-02-03 | 46,800.61$ CAD | 45,553.98$ | 48,081.59$ | 45,482.64$ | 48,028.91$ | 5.37 % |
| 2021-02-02 | 44,498.72$ CAD | 43,110.56$ | 46,064.96$ | 43,082.81$ | 45,580.69$ | 5.76 % |
| 2021-02-01 | 43,196.32$ CAD | 42,503.41$ | 44,215.20$ | 41,645.84$ | 43,096.48$ | 1.96 % |
| 2021-01-31 | 42,878.62$ CAD | 43,975.20$ | 43,975.20$ | 41,441.01$ | 42,268.73$ | -3.93 % |
| 2021-01-30 | 43,597.19$ CAD | 43,891.97$ | 44,565.71$ | 42,349.29$ | 43,998.84$ | 0.35 % |
| 2021-01-29 | 44,943.96$ CAD | 42,796.17$ | 49,131.32$ | 41,293.25$ | 43,845.43$ | 2.62 % |
| 2021-01-28 | 40,700.45$ CAD | 38,886.19$ | 43,336.82$ | 38,448.48$ | 42,726.11$ | 10.01 % |
| 2021-01-27 | 39,727.66$ CAD | 41,434.83$ | 41,422.55$ | 37,621.52$ | 38,839.26$ | -6.31 % |
| 2021-01-26 | 40,765.45$ CAD | 41,269.27$ | 41,737.57$ | 39,530.14$ | 41,455.57$ | 0.49 % |
| 2021-01-25 | 42,442.66$ CAD | 41,076.80$ | 44,253.37$ | 40,993.23$ | 41,253.57$ | 0.34 % |
| 2021-01-24 | 41,036.56$ CAD | 40,850.70$ | 41,901.60$ | 39,692.02$ | 41,112.65$ | 0.70 % |
| 2021-01-23 | 41,221.16$ CAD | 41,970.83$ | 42,417.09$ | 40,192.44$ | 40,826.59$ | -2.64 % |
| 2021-01-22 | 40,439.28$ CAD | 38,917.37$ | 43,026.32$ | 36,699.48$ | 41,934.74$ | 7.56 % |
| 2021-01-21 | 41,764.48$ CAD | 45,026.23$ | 45,018.56$ | 38,305.94$ | 38,988.37$ | -13.49 % |
| 2021-01-20 | 44,723.31$ CAD | 46,007.44$ | 46,326.95$ | 42,711.47$ | 45,068.85$ | -2.35 % |
| 2021-01-19 | 47,035.79$ CAD | 46,827.68$ | 48,187.90$ | 46,056.33$ | 46,153.80$ | -1.58 % |
| 2021-01-18 | 46,064.64$ CAD | 45,691.47$ | 47,520.62$ | 44,603.61$ | 46,896.62$ | 2.58 % |
| 2021-01-17 | 45,494.60$ CAD | 46,128.12$ | 46,760.61$ | 43,569.75$ | 45,719.01$ | -0.94 % |
| 2021-01-16 | 46,997.80$ CAD | 46,910.58$ | 48,217.79$ | 45,416.58$ | 46,153.95$ | -1.51 % |
| 2021-01-15 | 47,627.85$ CAD | 49,678.06$ | 50,157.46$ | 44,257.45$ | 46,862.67$ | -5.59 % |
| 2021-01-14 | 48,969.91$ CAD | 47,589.55$ | 50,862.58$ | 46,962.80$ | 49,639.10$ | 4.32 % |
| 2021-01-13 | 44,205.73$ CAD | 43,176.52$ | 47,951.77$ | 41,642.07$ | 47,584.69$ | 10.23 % |
| 2021-01-12 | 44,572.13$ CAD | 45,432.33$ | 46,669.62$ | 42,008.70$ | 43,170.32$ | -4.97 % |
| 2021-01-11 | 43,681.02$ CAD | 48,619.01$ | 48,619.01$ | 38,742.92$ | 45,428.70$ | -6.67 % |
| 2021-01-10 | 50,452.00$ CAD | 51,108.72$ | 52,434.05$ | 45,223.70$ | 48,675.76$ | -4.93 % |
| 2021-01-09 | 51,312.25$ CAD | 51,769.41$ | 52,419.76$ | 49,493.95$ | 51,201.78$ | -1.08 % |
| 2021-01-08 | 50,501.75$ CAD | 50,085.25$ | 53,039.66$ | 46,900.06$ | 51,761.09$ | 3.44 % |
| 2021-01-07 | 48,048.97$ CAD | 46,193.21$ | 51,003.74$ | 45,953.58$ | 50,039.11$ | 8.30 % |
| 2021-01-06 | 43,953.76$ CAD | 43,040.81$ | 46,213.17$ | 42,391.58$ | 46,206.16$ | 7.28 % |
| 2021-01-05 | 40,905.95$ CAD | 40,730.18$ | 43,375.62$ | 38,370.97$ | 43,070.66$ | 5.83 % |
| 2021-01-04 | 40,380.62$ CAD | 41,676.37$ | 42,304.46$ | 36,688.40$ | 40,697.15$ | -2.64 % |
| 2021-01-03 | 42,308.04$ CAD | 40,791.26$ | 43,879.98$ | 40,740.36$ | 41,799.77$ | 2.59 % |
| 2021-01-02 | 38,977.58$ CAD | 37,346.55$ | 42,031.19$ | 37,018.37$ | 40,745.28$ | 9.12 % |
| 2021-01-01 | 37,203.26$ CAD | 36,967.17$ | 37,572.17$ | 36,731.09$ | 37,338.25$ | 1.01 % |
| 2020-12-31 | 36,858.01$ CAD | 36,873.74$ | 37,417.86$ | 35,981.02$ | 36,963.69$ | 0.26 % |
| 2020-12-30 | 36,040.11$ CAD | 35,136.89$ | 37,010.50$ | 35,136.89$ | 36,868.38$ | 4.98 % |
| 2020-12-29 | 34,263.41$ CAD | 34,864.96$ | 35,135.07$ | 33,410.91$ | 35,119.64$ | 0.72 % |
| 2020-12-28 | 34,691.80$ CAD | 33,801.66$ | 35,179.58$ | 33,682.29$ | 34,868.40$ | 2.93 % |
| 2020-12-27 | 34,834.60$ CAD | 34,088.48$ | 36,375.69$ | 33,373.94$ | 33,875.16$ | -0.58 % |
| 2020-12-26 | 32,577.20$ CAD | 31,809.55$ | 34,446.34$ | 31,619.34$ | 34,072.76$ | 7.08 % |
| 2020-12-25 | 30,957.59$ CAD | 30,583.12$ | 31,841.16$ | 30,259.51$ | 31,818.43$ | 3.99 % |
| 2020-12-24 | 29,928.37$ CAD | 29,964.95$ | 30,604.71$ | 29,371.97$ | 30,597.60$ | 2.04 % |
| 2020-12-23 | 30,359.55$ CAD | 30,730.69$ | 30,964.74$ | 29,517.35$ | 29,987.05$ | -2.35 % |
| 2020-12-22 | 29,817.47$ CAD | 29,420.33$ | 30,720.97$ | 28,987.09$ | 30,709.08$ | 4.15 % |
| 2020-12-21 | 29,868.81$ CAD | 30,019.39$ | 30,796.52$ | 28,516.17$ | 29,485.14$ | -1.86 % |
| 2020-12-20 | 30,145.25$ CAD | 30,519.49$ | 30,881.37$ | 29,585.07$ | 30,044.61$ | -1.56 % |
| 2020-12-19 | 29,864.18$ CAD | 29,617.63$ | 30,751.88$ | 29,229.67$ | 30,520.32$ | 3.13 % |
| 2020-12-18 | 29,202.25$ CAD | 29,080.30$ | 29,612.40$ | 28,599.14$ | 29,593.53$ | 1.80 % |
| 2020-12-17 | 28,811.23$ CAD | 27,294.63$ | 30,154.55$ | 27,200.82$ | 29,069.38$ | 6.39 % |
| 2020-12-16 | 24,712.17$ | 27,396.39$ | 24,662.83$ | 27,322.37$ | ||
| 2020-12-15 | 24,715.78$ | 24,939.60$ | 24,412.72$ | 24,710.84$ | ||
| 2020-12-14 | 24,352.91$ | 24,723.30$ | 24,354.51$ | 24,712.56$ | ||
| 2020-12-13 | 24,034.49$ | 24,805.26$ | 24,011.46$ | 24,345.88$ | ||
| 2020-12-12 | 23,380.94$ | 24,199.63$ | 23,375.18$ | 24,037.46$ | ||
| 2020-12-11 | 23,031.91$ | 23,394.32$ | 22,555.31$ | 23,349.87$ | ||
| 2020-12-10 | 23,690.30$ | 23,719.34$ | 22,932.87$ | 23,010.38$ | ||
| 2020-12-09 | 23,382.62$ | 23,910.44$ | 22,754.90$ | 23,699.86$ | ||
| 2020-12-08 | 24,679.92$ | 24,697.36$ | 23,382.62$ | 23,409.89$ | ||
| 2020-12-07 | 24,822.85$ | 24,855.29$ | 24,327.36$ | 24,675.65$ | ||
| 2020-12-06 | 24,723.02$ | 24,901.83$ | 24,289.05$ | 24,836.71$ | ||
| 2020-12-05 | 24,122.65$ | 24,723.02$ | 23,991.67$ | 24,713.44$ | ||
| 2020-12-04 | 25,150.37$ | 25,160.42$ | 23,845.48$ | 24,097.19$ | ||
| 2020-12-03 | 24,877.32$ | 25,291.85$ | 24,540.65$ | 25,162.81$ | ||
| 2020-12-02 | 24,464.48$ | 25,009.30$ | 23,893.14$ | 24,880.83$ | ||
| 2020-12-01 | 25,434.81$ | 25,767.75$ | 23,870.74$ | 24,471.30$ | ||
| 2020-11-30 | 24,049.28$ | 25,686.19$ | 23,919.12$ | 25,383.71$ | ||
| 2020-11-29 | 23,014.78$ | 24,049.28$ | 22,899.89$ | 24,040.18$ | ||
| 2020-11-28 | 22,341.42$ | 23,307.88$ | 22,027.57$ | 23,009.33$ | ||
| 2020-11-27 | 22,687.82$ | 22,758.92$ | 21,500.40$ | 22,334.67$ | ||
| 2020-11-26 | 24,562.99$ | 24,604.79$ | 21,204.38$ | 22,676.35$ | ||
| 2020-11-25 | 25,037.52$ | 25,403.19$ | 24,225.97$ | 24,563.95$ | ||
| 2020-11-24 | 24,027.22$ | 25,371.66$ | 23,786.85$ | 25,035.90$ | ||
| 2020-11-23 | 23,798.82$ | 24,473.04$ | 23,638.18$ | 24,004.43$ | ||
| 2020-11-22 | 24,339.87$ | 24,437.38$ | 23,212.80$ | 23,803.28$ | ||
| 2020-11-21 | 24,615.17$ | 24,823.92$ | 24,247.32$ | 24,393.50$ | ||
| 2020-11-20 | 23,392.00$ | 24,615.17$ | 23,362.55$ | 24,589.40$ | ||
| 2020-11-19 | 23,296.43$ | 23,782.15$ | 22,868.82$ | 23,406.60$ | ||
| 2020-11-18 | 23,274.54$ | 24,158.67$ | 22,813.22$ | 23,291.82$ | ||
| 2020-11-17 | 22,010.75$ | 23,390.83$ | 21,736.12$ | 23,273.43$ | ||
| 2020-11-16 | 21,030.14$ | 22,094.03$ | 20,987.54$ | 22,008.12$ | ||
| 2020-11-15 | 21,186.55$ | 21,262.00$ | 20,843.01$ | 21,028.21$ | ||
| 2020-11-14 | 21,473.19$ | 21,473.19$ | 20,787.61$ | 21,188.05$ | ||
| 2020-11-13 | 21,581.31$ | 21,696.59$ | 21,092.65$ | 21,468.80$ | ||
| 2020-11-12 | 20,483.14$ | 21,600.01$ | 20,434.64$ | 21,593.57$ | ||
| 2020-11-11 | 20,217.77$ | 20,852.17$ | 20,060.60$ | 20,474.50$ | ||
| 2020-11-10 | 19,905.17$ | 20,221.46$ | 19,716.44$ | 20,220.23$ | ||
| 2020-11-09 | 20,335.55$ | 20,569.98$ | 19,393.06$ | 19,899.54$ | ||
| 2020-11-08 | 19,472.78$ | 20,412.10$ | 19,452.70$ | 20,336.53$ | ||
| 2020-11-07 | 20,426.75$ | 20,595.73$ | 18,942.61$ | 19,470.66$ | ||
| 2020-11-06 | 20,804.08$ | 20,845.51$ | 19,966.70$ | 20,425.34$ | ||
| 2020-11-05 | 18,592.66$ | 20,810.59$ | 18,592.14$ | 20,798.42$ | ||
| 2020-11-04 | 18,340.06$ | 18,674.09$ | 18,027.87$ | 18,593.45$ | ||
| 2020-11-03 | 17,971.27$ | 18,459.14$ | 17,710.63$ | 18,357.62$ | ||
| 2020-11-02 | 18,472.79$ | 18,472.36$ | 17,722.41$ | 17,971.12$ | ||
| 2020-11-01 | 18,409.75$ | 18,498.83$ | 18,227.27$ | 18,476.91$ | ||
| 2020-10-31 | 18,107.42$ | 18,616.33$ | 17,974.68$ | 18,414.11$ | ||
| 2020-10-30 | 17,982.37$ | 18,211.77$ | 17,609.77$ | 18,119.06$ | ||
| 2020-10-29 | 17,698.08$ | 18,223.85$ | 17,380.16$ | 17,994.07$ | ||
| 2020-10-28 | 18,073.60$ | 18,282.05$ | 17,207.33$ | 17,698.76$ | ||
| 2020-10-27 | 17,289.56$ | 18,186.21$ | 17,257.91$ | 18,079.04$ | ||
| 2020-10-26 | 17,164.45$ | 17,447.90$ | 16,980.46$ | 17,289.05$ | ||
| 2020-10-25 | 17,227.07$ | 17,472.53$ | 16,983.14$ | 17,165.61$ | ||
| 2020-10-24 | 17,022.80$ | 17,252.61$ | 16,976.74$ | 17,226.55$ | ||
| 2020-10-23 | 17,117.46$ | 17,127.61$ | 16,807.08$ | 17,018.26$ | ||
| 2020-10-22 | 16,893.13$ | 17,344.67$ | 16,766.82$ | 17,106.67$ | ||
| 2020-10-21 | 15,703.14$ | 17,364.61$ | 15,681.37$ | 16,888.52$ | ||
| 2020-10-20 | 15,510.35$ | 15,797.43$ | 15,445.03$ | 15,699.57$ | ||
| 2020-10-19 | 15,202.01$ | 15,560.39$ | 15,110.44$ | 15,508.00$ | ||
| 2020-10-18 | 15,024.79$ | 15,198.23$ | 14,942.85$ | 15,192.22$ | ||
| 2020-10-17 | 15,001.28$ | 15,231.54$ | 14,989.99$ | 15,223.00$ | ||
| 2020-10-16 | 14,983.81$ | 15,081.74$ | 14,914.33$ | 15,001.28$ | ||
| 2020-10-15 | 15,241.70$ | 15,324.62$ | 14,863.55$ | 14,983.81$ | ||
| 2020-10-14 | 15,073.12$ | 15,330.50$ | 14,937.50$ | 15,241.70$ | ||
| 2020-10-13 | 15,044.66$ | 15,170.47$ | 14,886.74$ | 15,073.12$ | ||
| 2020-10-12 | 15,137.71$ | 15,158.73$ | 14,859.24$ | 15,044.66$ | ||
| 2020-10-11 | 14,960.38$ | 15,385.69$ | 14,777.78$ | 15,137.71$ | ||
| 2020-10-10 | 14,829.56$ | 14,992.69$ | 14,802.62$ | 14,960.38$ | ||
| 2020-10-09 | 14,539.98$ | 15,008.06$ | 14,499.00$ | 14,829.56$ | ||
| 2020-10-08 | 14,425.68$ | 14,609.54$ | 14,311.46$ | 14,539.98$ | ||
| 2020-10-07 | 14,179.96$ | 14,472.56$ | 14,000.19$ | 14,425.68$ | ||
| 2020-10-06 | 14,167.47$ | 14,185.93$ | 14,061.22$ | 14,179.96$ | ||
| 2020-10-05 | 14,337.74$ | 14,495.31$ | 14,024.04$ | 14,167.47$ | ||
| 2020-10-04 | 14,196.28$ | 14,343.72$ | 14,133.62$ | 14,337.74$ | ||
| 2020-10-03 | 14,064.76$ | 14,259.86$ | 14,027.21$ | 14,196.28$ | ||
| 2020-10-02 | 14,072.09$ | 14,159.67$ | 13,996.47$ | 14,064.76$ | ||
| 2020-10-01 | 14,102.02$ | 14,184.61$ | 13,858.80$ | 14,072.09$ | ||
| 2020-09-30 | 14,372.29$ | 14,527.66$ | 13,934.27$ | 14,102.02$ | ||
| 2020-09-29 | 14,469.84$ | 14,495.07$ | 14,117.87$ | 14,372.29$ | ||
| 2020-09-28 | 14,218.56$ | 14,494.21$ | 14,084.66$ | 14,469.84$ | ||
| 2020-09-27 | 14,381.60$ | 14,623.27$ | 14,216.85$ | 14,218.56$ | ||
| 2020-09-26 | 14,323.39$ | 14,412.46$ | 14,025.43$ | 14,381.60$ | ||
| 2020-09-25 | 14,227.87$ | 14,419.93$ | 14,092.34$ | 14,323.39$ | ||
| 2020-09-24 | 14,337.38$ | 14,390.45$ | 13,979.51$ | 14,227.87$ | ||
| 2020-09-23 | 13,710.41$ | 14,401.06$ | 13,560.72$ | 14,337.38$ | ||
| 2020-09-22 | 14,059.74$ | 14,140.18$ | 13,589.22$ | 13,710.41$ | ||
| 2020-09-21 | 14,006.23$ | 14,132.80$ | 13,764.08$ | 14,059.74$ | ||
| 2020-09-20 | 14,466.74$ | 14,571.39$ | 13,870.11$ | 14,006.23$ | ||
| 2020-09-19 | 14,693.91$ | 14,846.65$ | 14,316.02$ | 14,466.74$ | ||
| 2020-09-18 | 14,513.64$ | 14,780.79$ | 14,417.91$ | 14,693.91$ | ||
| 2020-09-17 | 14,480.11$ | 14,583.59$ | 14,377.31$ | 14,513.64$ | ||
| 2020-09-16 | 14,537.22$ | 14,748.14$ | 14,279.34$ | 14,480.11$ | ||
| 2020-09-15 | 14,264.24$ | 14,714.82$ | 14,130.08$ | 14,537.22$ | ||
| 2020-09-14 | 14,136.14$ | 14,555.73$ | 14,047.86$ | 14,264.24$ | ||
| 2020-09-13 | 13,702.47$ | 14,236.60$ | 13,634.76$ | 14,136.14$ | ||
| 2020-09-12 | 13,888.15$ | 14,019.70$ | 13,581.53$ | 13,702.47$ | ||
| 2020-09-11 | 13,862.71$ | 13,924.01$ | 13,695.21$ | 13,888.15$ | ||
| 2020-09-10 | 13,785.72$ | 13,892.18$ | 13,595.79$ | 13,862.71$ | ||
| 2020-09-09 | 13,619.53$ | 13,936.68$ | 13,613.69$ | 13,785.72$ | ||
| 2020-09-08 | 13,519.09$ | 13,794.39$ | 13,307.82$ | 13,619.53$ | ||
| 2020-09-07 | 13,822.98$ | 13,822.98$ | 13,200.21$ | 13,519.09$ | ||
| 2020-09-06 | 13,623.36$ | 13,822.98$ | 13,169.62$ | 13,822.98$ | ||
| 2020-09-05 | 13,456.04$ | 13,738.19$ | 13,310.71$ | 13,623.36$ | ||
| 2020-09-04 | 13,861.82$ | 14,070.33$ | 13,080.82$ | 13,456.04$ | ||
| 2020-09-03 | 13,552.20$ | 14,496.85$ | 13,378.22$ | 13,861.82$ | ||
| 2020-09-02 | 15,064.60$ | 15,152.85$ | 13,441.97$ | 13,552.20$ | ||
| 2020-09-01 | 15,721.67$ | 15,810.32$ | 14,862.40$ | 15,064.60$ | ||
| 2020-08-31 | 15,322.91$ | 15,870.84$ | 15,196.35$ | 15,721.67$ | ||
| 2020-08-30 | 15,499.74$ | 15,641.98$ | 15,253.10$ | 15,322.91$ | ||
| 2020-08-29 | 15,196.36$ | 15,580.23$ | 15,160.26$ | 15,499.74$ | ||
| 2020-08-28 | 15,277.33$ | 15,423.16$ | 15,150.22$ | 15,196.36$ | ||
| 2020-08-27 | 14,998.60$ | 15,277.33$ | 14,987.40$ | 15,277.33$ | ||
| 2020-08-26 | 15,228.99$ | 15,266.22$ | 14,792.89$ | 14,998.60$ | ||
| 2020-08-25 | 15,069.02$ | 15,295.01$ | 14,986.67$ | 15,228.99$ | ||
| 2020-08-24 | 15,664.71$ | 15,713.12$ | 14,845.15$ | 15,069.02$ | ||
| 2020-08-23 | 15,534.20$ | 16,300.56$ | 15,453.70$ | 15,664.71$ | ||
| 2020-08-22 | 15,539.74$ | 15,613.43$ | 15,356.58$ | 15,534.20$ | ||
| 2020-08-21 | 15,316.49$ | 15,948.85$ | 15,158.27$ | 15,539.74$ | ||
| 2020-08-20 | 15,762.87$ | 15,823.73$ | 15,250.41$ | 15,316.49$ | ||
| 2020-08-19 | 15,650.28$ | 15,830.43$ | 15,580.89$ | 15,762.87$ | ||
| 2020-08-18 | 15,876.64$ | 15,951.16$ | 15,467.20$ | 15,650.28$ | ||
| 2020-08-17 | 16,354.99$ | 16,437.46$ | 15,813.92$ | 15,876.64$ | ||
| 2020-08-16 | 15,893.32$ | 16,526.05$ | 15,728.82$ | 16,354.99$ | ||
| 2020-08-15 | 15,845.60$ | 15,993.48$ | 15,636.72$ | 15,893.32$ | ||
| 2020-08-14 | 15,680.19$ | 15,970.11$ | 15,676.67$ | 15,845.60$ | ||
| 2020-08-13 | 15,655.04$ | 15,819.11$ | 15,504.08$ | 15,680.19$ | ||
| 2020-08-12 | 15,434.02$ | 15,656.55$ | 15,035.03$ | 15,655.04$ | ||
| 2020-08-11 | 15,206.84$ | 15,540.06$ | 14,955.91$ | 15,434.02$ | ||
| 2020-08-10 | 15,855.85$ | 15,946.67$ | 14,380.75$ | 15,206.84$ | ||
| 2020-08-09 | 15,833.66$ | 16,304.90$ | 15,691.20$ | 15,855.85$ | ||
| 2020-08-08 | 15,963.75$ | 16,044.57$ | 15,640.49$ | 15,833.66$ | ||
| 2020-08-07 | 15,691.92$ | 16,032.77$ | 15,623.27$ | 15,963.75$ | ||
| 2020-08-06 | 15,903.65$ | 16,112.00$ | 15,385.69$ | 15,691.92$ | ||
| 2020-08-05 | 15,845.59$ | 16,166.96$ | 15,658.52$ | 15,903.65$ | ||
| 2020-08-04 | 15,166.77$ | 15,902.23$ | 15,070.67$ | 15,845.59$ | ||
| 2020-08-03 | 15,236.59$ | 15,460.55$ | 14,976.25$ | 15,166.77$ | ||
| 2020-08-02 | 15,042.31$ | 15,560.17$ | 14,926.24$ | 15,236.59$ | ||
| 2020-08-01 | 16,065.17$ | 16,358.75$ | 14,623.92$ | 15,042.31$ | ||
| 2020-07-31 | 15,362.84$ | 16,145.41$ | 15,239.83$ | 16,065.17$ | ||
| 2020-07-30 | 15,064.64$ | 15,562.74$ | 14,897.19$ | 15,362.84$ | ||
| 2020-07-29 | 15,015.97$ | 15,229.09$ | 13,749.21$ | 15,064.64$ | ||
| 2020-07-28 | 14,793.14$ | 15,421.78$ | 14,712.83$ | 15,015.97$ | ||
| 2020-07-27 | 14,826.79$ | 15,106.37$ | 14,371.46$ | 14,793.14$ | ||
| 2020-07-26 | 13,486.19$ | 15,212.00$ | 13,472.03$ | 14,826.79$ | ||
| 2020-07-25 | 13,121.76$ | 13,664.06$ | 13,058.31$ | 13,486.19$ | ||
| 2020-07-24 | 12,941.86$ | 13,207.51$ | 12,917.14$ | 13,121.76$ | ||
| 2020-07-23 | 12,952.75$ | 13,206.62$ | 12,768.53$ | 12,941.86$ | ||
| 2020-07-22 | 12,969.45$ | 12,984.24$ | 12,785.37$ | 12,952.75$ | ||
| 2020-07-21 | 12,732.47$ | 12,969.45$ | 12,596.97$ | 12,969.45$ | ||
| 2020-07-20 | 12,458.63$ | 12,816.63$ | 12,457.68$ | 12,732.47$ | ||
| 2020-07-19 | 12,536.02$ | 12,581.67$ | 12,415.65$ | 12,458.63$ | ||
| 2020-07-18 | 12,497.20$ | 12,580.29$ | 12,414.84$ | 12,536.02$ | ||
| 2020-07-17 | 12,501.88$ | 12,709.37$ | 12,411.22$ | 12,497.20$ | ||
| 2020-07-16 | 12,434.48$ | 12,573.76$ | 12,382.38$ | 12,501.88$ | ||
| 2020-07-15 | 12,532.86$ | 12,628.04$ | 12,316.38$ | 12,434.48$ | ||
| 2020-07-14 | 12,590.84$ | 12,825.48$ | 12,472.31$ | 12,532.86$ | ||
| 2020-07-13 | 12,564.42$ | 12,691.80$ | 12,435.55$ | 12,590.84$ | ||
| 2020-07-12 | 12,631.06$ | 12,926.28$ | 12,520.16$ | 12,564.42$ | ||
| 2020-07-11 | 12,547.62$ | 12,663.78$ | 12,478.11$ | 12,631.06$ | ||
| 2020-07-10 | 12,619.40$ | 12,655.51$ | 12,489.35$ | 12,547.62$ | ||
| 2020-07-09 | 12,539.75$ | 12,718.33$ | 12,411.09$ | 12,619.40$ | ||
| 2020-07-08 | 12,797.81$ | 12,826.49$ | 12,473.81$ | 12,539.75$ | ||
| 2020-07-07 | 12,569.95$ | 12,934.28$ | 12,533.79$ | 12,797.81$ | ||
| 2020-07-06 | 12,674.36$ | 12,859.60$ | 12,501.65$ | 12,569.95$ | ||
| 2020-07-05 | 12,333.98$ | 12,705.42$ | 12,302.48$ | 12,674.36$ | ||
| 2020-07-04 | 12,388.02$ | 12,599.25$ | 12,156.09$ | 12,333.98$ | ||
| 2020-07-03 | 12,316.23$ | 12,523.80$ | 12,240.81$ | 12,388.02$ | ||
| 2020-07-02 | 12,354.40$ | 12,540.85$ | 12,290.30$ | 12,316.23$ | ||
| 2020-07-01 | 12,580.39$ | 13,288.28$ | 12,219.00$ | 12,354.40$ | ||
| 2020-06-30 | 12,438.27$ | 12,672.71$ | 12,394.28$ | 12,580.39$ | ||
| 2020-06-29 | 12,599.00$ | 12,625.40$ | 12,419.81$ | 12,438.27$ | ||
| 2020-06-28 | 12,531.60$ | 12,665.60$ | 12,400.00$ | 12,599.00$ | ||
| 2020-06-27 | 12,425.95$ | 12,690.06$ | 12,170.39$ | 12,508.32$ | ||
| 2020-06-26 | 12,538.31$ | 12,592.60$ | 12,200.00$ | 12,380.00$ | ||
| 2020-06-25 | 12,610.76$ | 12,729.75$ | 12,367.35$ | 12,538.31$ | ||
| 2020-06-24 | 12,521.88$ | 12,829.56$ | 12,146.42$ | 12,610.76$ | ||
| 2020-06-23 | 12,928.20$ | 13,000.78$ | 12,435.54$ | 12,521.88$ | ||
| 2020-06-22 | 13,020.94$ | 13,199.54$ | 12,851.76$ | 12,928.20$ | ||
| 2020-06-21 | 12,550.29$ | 13,110.83$ | 12,518.81$ | 13,020.94$ | ||
| 2020-06-20 | 12,586.57$ | 12,690.11$ | 12,189.85$ | 12,550.29$ | ||
| 2020-06-19 | 12,534.53$ | 12,735.56$ | 12,360.52$ | 12,586.57$ | ||
| 2020-06-18 | 12,645.47$ | 12,783.55$ | 11,800.23$ | 12,534.53$ | ||
| 2020-06-17 | 12,762.87$ | 12,885.14$ | 12,510.00$ | 12,645.47$ | ||
| 2020-06-16 | 12,811.10$ | 13,149.89$ | 12,504.15$ | 12,762.87$ | ||
| 2020-06-15 | 12,683.07$ | 12,899.58$ | 12,627.53$ | 12,811.10$ | ||
| 2020-06-14 | 12,626.77$ | 12,850.31$ | 12,120.91$ | 12,683.07$ | ||
| 2020-06-13 | 12,740.46$ | 12,764.91$ | 12,468.83$ | 12,626.77$ | ||
| 2020-06-12 | 12,742.89$ | 12,981.45$ | 12,497.21$ | 12,740.46$ | ||
| 2020-06-11 | 12,571.76$ | 13,105.63$ | 12,286.51$ | 12,742.89$ | ||
| 2020-06-10 | 13,290.09$ | 13,353.20$ | 12,399.79$ | 12,571.76$ | ||
| 2020-06-09 | 13,123.31$ | 13,370.88$ | 11,971.05$ | 13,290.09$ | ||
| 2020-06-08 | 13,071.25$ | 13,203.09$ | 12,884.03$ | 13,123.31$ | ||
| 2020-06-07 | 13,366.81$ | 13,594.36$ | 12,974.80$ | 13,071.25$ | ||
| 2020-06-06 | 13,281.64$ | 13,602.20$ | 12,942.77$ | 13,366.81$ | ||
| 2020-06-05 | 13,254.77$ | 13,387.08$ | 13,071.19$ | 13,281.64$ | ||
| 2020-06-04 | 13,457.11$ | 13,648.81$ | 13,243.23$ | 13,254.77$ | ||
| 2020-06-03 | 13,257.79$ | 13,778.40$ | 13,022.26$ | 13,457.11$ | ||
| 2020-06-02 | 13,098.40$ | 13,373.71$ | 13,024.42$ | 13,257.79$ | ||
| 2020-06-01 | 13,981.50$ | 14,104.54$ | 12,848.97$ | 13,098.40$ | ||
| 2020-05-31 | 13,047.52$ | 14,068.44$ | 13,015.62$ | 13,981.50$ | ||
| 2020-05-30 | 13,349.64$ | 13,349.87$ | 13,002.30$ | 13,047.52$ | ||
| 2020-05-29 | 13,012.78$ | 13,369.92$ | 12,775.49$ | 13,349.64$ | ||
| 2020-05-28 | 13,191.50$ | 13,244.86$ | 12,893.46$ | 13,012.78$ | ||
| 2020-05-27 | 12,647.36$ | 13,245.46$ | 12,588.04$ | 13,191.50$ | ||
| 2020-05-26 | 12,223.02$ | 12,710.97$ | 12,157.53$ | 12,647.36$ | ||
| 2020-05-25 | 12,447.63$ | 12,556.62$ | 12,054.25$ | 12,223.02$ | ||
| 2020-05-24 | 12,244.51$ | 12,576.53$ | 12,165.26$ | 12,447.63$ | ||
| 2020-05-23 | 12,874.10$ | 13,035.03$ | 12,244.51$ | 12,244.51$ | ||
| 2020-05-22 | 12,860.53$ | 13,415.84$ | 12,764.11$ | 12,874.10$ | ||
| 2020-05-21 | 12,649.29$ | 13,484.03$ | 12,548.12$ | 12,860.53$ | ||
| 2020-05-20 | 13,239.27$ | 13,394.02$ | 12,366.93$ | 12,649.29$ | ||
| 2020-05-19 | 13,657.53$ | 13,676.85$ | 12,933.76$ | 13,239.27$ | ||
| 2020-05-18 | 13,595.57$ | 13,765.52$ | 13,277.15$ | 13,657.53$ | ||
| 2020-05-17 | 13,660.17$ | 14,001.81$ | 13,405.12$ | 13,595.57$ | ||
| 2020-05-16 | 13,285.72$ | 13,909.87$ | 13,206.29$ | 13,660.17$ | ||
| 2020-05-15 | 13,139.80$ | 13,608.66$ | 13,051.31$ | 13,285.72$ | ||
| 2020-05-14 | 13,758.73$ | 13,824.97$ | 12,956.11$ | 13,139.80$ | ||
| 2020-05-13 | 13,143.68$ | 13,897.76$ | 13,124.03$ | 13,758.73$ | ||
| 2020-05-12 | 12,517.10$ | 13,339.99$ | 12,503.00$ | 13,143.68$ | ||
| 2020-05-11 | 12,175.70$ | 12,702.50$ | 12,098.30$ | 12,517.10$ | ||
| 2020-05-10 | 12,269.20$ | 12,899.80$ | 11,672.00$ | 12,175.70$ | ||
| 2020-05-09 | 13,353.00$ | 13,409.10$ | 11,501.00$ | 12,269.20$ | ||
| 2020-05-08 | 13,795.00$ | 13,944.30$ | 13,353.00$ | 13,353.00$ | ||
| 2020-05-07 | 14,051.00$ | 14,298.90$ | 13,735.10$ | 13,795.00$ | ||
| 2020-05-06 | 13,045.00$ | 14,198.30$ | 12,923.20$ | 14,051.00$ | ||
| 2020-05-05 | 12,714.80$ | 13,385.40$ | 12,690.00$ | 13,045.00$ | ||
| 2020-05-04 | 12,659.90$ | 12,894.40$ | 12,500.00$ | 12,714.80$ | ||
| 2020-05-03 | 12,701.70$ | 12,770.00$ | 12,205.00$ | 12,659.90$ | ||
| 2020-05-02 | 12,818.00$ | 13,100.00$ | 12,500.00$ | 12,701.70$ | ||
| 2020-05-01 | 12,611.60$ | 12,868.10$ | 12,520.10$ | 12,818.00$ | ||
| 2020-04-30 | 12,110.10$ | 12,800.00$ | 12,110.10$ | 12,611.60$ | ||
| 2020-04-29 | 12,324.50$ | 13,249.90$ | 11,871.30$ | 12,110.10$ | ||
| 2020-04-28 | 10,976.80$ | 12,506.40$ | 10,878.70$ | 12,324.50$ | ||
| 2020-04-27 | 11,030.00$ | 11,030.00$ | 10,856.70$ | 10,976.80$ | ||
| 2020-04-26 | 10,968.30$ | 11,085.00$ | 10,850.00$ | 11,030.00$ | ||
| 2020-04-25 | 10,747.90$ | 10,968.30$ | 10,700.00$ | 10,968.30$ | ||
| 2020-04-24 | 10,567.43$ | 10,848.21$ | 10,208.46$ | 10,658.77$ | ||
| 2020-04-23 | 10,509.27$ | 10,858.74$ | 9,534.61$ | 10,567.43$ | ||
| 2020-04-22 | 10,149.00$ | 10,863.20$ | 10,016.80$ | 10,568.70$ | ||
| 2020-04-21 | 9,817.00$ | 10,180.10$ | 9,777.70$ | 10,149.00$ | ||
| 2020-04-20 | 9,786.30$ | 9,970.80$ | 9,691.80$ | 9,817.00$ | ||
| 2020-04-19 | 10,112.00$ | 10,230.00$ | 9,675.00$ | 9,786.30$ | ||
| 2020-04-18 | 10,161.64$ | 10,520.17$ | 9,845.33$ | 10,039.56$ | ||
| 2020-04-17 | 9,934.80$ | 10,286.30$ | 9,908.50$ | 10,261.60$ | ||
| 2020-04-16 | 9,978.98$ | 10,213.84$ | 9,784.92$ | 9,865.27$ | ||
| 2020-04-15 | 9,448.00$ | 10,161.40$ | 9,260.00$ | 10,007.90$ | ||
| 2020-04-14 | 9,601.20$ | 9,710.60$ | 9,436.00$ | 9,448.00$ | ||
| 2020-04-13 | 9,610.40$ | 9,779.60$ | 9,500.00$ | 9,601.20$ | ||
| 2020-04-12 | 9,752.72$ | 10,191.16$ | 9,046.81$ | 9,522.75$ | ||
| 2020-04-11 | 9,686.50$ | 10,100.00$ | 9,565.70$ | 9,740.70$ | ||
| 2020-04-10 | 9,602.61$ | 9,793.66$ | 9,358.38$ | 9,617.72$ | ||
| 2020-04-09 | 10,230.60$ | 10,280.70$ | 9,522.40$ | 9,709.30$ | ||
| 2020-04-08 | 10,347.90$ | 10,375.40$ | 10,050.00$ | 10,230.60$ | ||
| 2020-04-07 | 10,032.79$ | 10,626.54$ | 9,541.47$ | 10,301.15$ | ||
| 2020-04-06 | 10,397.20$ | 10,550.00$ | 9,954.40$ | 10,106.10$ | ||
| 2020-04-05 | 9,734.40$ | 10,397.20$ | 9,700.60$ | 10,397.20$ | ||
| 2020-04-04 | 9,803.10$ | 9,823.40$ | 9,524.00$ | 9,734.40$ | ||
| 2020-04-03 | 9,579.90$ | 9,935.90$ | 9,522.00$ | 9,803.10$ | ||
| 2020-04-02 | 9,663.10$ | 9,998.80$ | 9,410.10$ | 9,579.90$ | ||
| 2020-04-01 | 9,414.00$ | 10,256.30$ | 9,321.90$ | 9,663.10$ | ||
| 2020-03-31 | 9,109.00$ | 9,500.00$ | 8,820.10$ | 9,414.00$ | ||
| 2020-03-30 | 9,124.40$ | 9,302.00$ | 9,084.40$ | 9,109.00$ | ||
| 2020-03-29 | 8,376.00$ | 9,375.40$ | 8,324.20$ | 9,124.40$ | ||
| 2020-03-28 | 8,835.50$ | 8,835.50$ | 8,307.00$ | 8,376.00$ | ||
| 2020-03-27 | 8,989.30$ | 8,989.30$ | 8,538.70$ | 8,835.50$ | ||
| 2020-03-26 | 9,524.80$ | 9,733.00$ | 8,872.30$ | 8,989.30$ | ||
| 2020-03-25 | 9,566.60$ | 9,703.80$ | 9,276.10$ | 9,524.80$ | ||
| 2020-03-24 | 9,814.80$ | 9,992.00$ | 9,362.70$ | 9,566.60$ | ||
| 2020-03-23 | 9,450.00$ | 9,872.40$ | 9,226.90$ | 9,814.80$ | ||
| 2020-03-22 | 8,415.80$ | 9,485.00$ | 8,281.60$ | 9,450.00$ | ||
| 2020-03-21 | 8,890.00$ | 9,199.90$ | 8,337.80$ | 8,415.80$ | ||
| 2020-03-20 | 8,910.70$ | 9,250.30$ | 8,500.00$ | 8,890.00$ | ||
| 2020-03-19 | 9,012.40$ | 9,859.40$ | 8,200.00$ | 8,910.70$ | ||
| 2020-03-18 | 7,825.00$ | 9,355.90$ | 7,724.40$ | 9,012.40$ | ||
| 2020-03-17 | 7,607.00$ | 7,883.40$ | 7,207.00$ | 7,825.00$ | ||
| 2020-03-16 | 7,056.40$ | 7,858.70$ | 6,944.60$ | 7,607.00$ | ||
| 2020-03-15 | 7,392.10$ | 7,397.40$ | 6,000.00$ | 7,056.40$ | ||
| 2020-03-14 | 7,165.50$ | 8,149.10$ | 7,020.70$ | 7,392.10$ | ||
| 2020-03-13 | 7,770.00$ | 7,820.00$ | 7,005.10$ | 7,165.50$ | ||
| 2020-03-12 | 6,833.30$ | 8,504.40$ | 5,501.50$ | 7,770.00$ | ||
| 2020-03-11 | 10,944.30$ | 10,973.60$ | 6,570.00$ | 6,833.30$ | ||
| 2020-03-10 | 10,879.40$ | 10,983.50$ | 10,458.20$ | 10,944.30$ | ||
| 2020-03-09 | 10,857.20$ | 11,183.00$ | 10,684.00$ | 10,879.40$ | ||
| 2020-03-08 | 10,955.50$ | 11,156.20$ | 10,344.10$ | 10,857.20$ | ||
| 2020-03-07 | 11,965.50$ | 11,965.50$ | 10,915.00$ | 10,955.50$ | ||
| 2020-03-06 | 12,265.40$ | 12,337.90$ | 11,906.30$ | 11,965.50$ | ||
| 2020-03-05 | 12,155.00$ | 12,272.00$ | 12,047.30$ | 12,265.40$ | ||
| 2020-03-04 | 11,734.10$ | 12,283.00$ | 11,734.10$ | 12,155.00$ | ||
| 2020-03-03 | 11,731.30$ | 11,814.30$ | 11,615.00$ | 11,734.10$ | ||
| 2020-03-02 | 11,882.90$ | 11,882.90$ | 11,563.00$ | 11,731.30$ | ||
| 2020-03-01 | 11,460.00$ | 11,980.50$ | 11,380.80$ | 11,882.90$ | ||
| 2020-02-29 | 11,444.40$ | 11,700.00$ | 11,259.90$ | 11,460.00$ | ||
| 2020-02-28 | 11,692.90$ | 11,775.60$ | 11,444.40$ | 11,444.40$ | ||
| 2020-02-27 | 11,780.20$ | 12,215.30$ | 11,350.30$ | 11,692.90$ | ||
| 2020-02-26 | 11,724.50$ | 12,033.80$ | 11,444.40$ | 11,780.20$ | ||
| 2020-02-25 | 12,392.50$ | 12,456.80$ | 11,565.30$ | 11,724.50$ | ||
| 2020-02-24 | 12,813.00$ | 12,852.50$ | 12,333.00$ | 12,392.50$ | ||
| 2020-02-23 | 13,216.70$ | 13,274.40$ | 12,618.50$ | 12,813.00$ | ||
| 2020-02-22 | 12,804.40$ | 13,248.70$ | 12,795.40$ | 13,216.70$ | ||
| 2020-02-21 | 12,846.50$ | 12,914.50$ | 12,740.00$ | 12,804.40$ | ||
| 2020-02-20 | 12,762.80$ | 13,083.40$ | 12,706.20$ | 12,846.50$ | ||
| 2020-02-19 | 12,730.90$ | 12,881.90$ | 12,521.20$ | 12,762.80$ | ||
| 2020-02-18 | 13,452.50$ | 13,550.00$ | 12,393.80$ | 12,730.90$ | ||
| 2020-02-17 | 12,800.00$ | 13,549.40$ | 12,730.50$ | 13,452.50$ | ||
| 2020-02-16 | 13,176.60$ | 13,178.00$ | 12,487.80$ | 12,800.00$ | ||
| 2020-02-15 | 13,109.30$ | 13,349.20$ | 12,800.00$ | 13,176.60$ | ||
| 2020-02-14 | 13,684.50$ | 13,717.70$ | 13,000.00$ | 13,109.30$ | ||
| 2020-02-13 | 13,500.00$ | 13,746.20$ | 13,333.00$ | 13,684.50$ | ||
| 2020-02-12 | 13,610.00$ | 13,814.00$ | 13,307.00$ | 13,500.00$ | ||
| 2020-02-11 | 13,609.90$ | 13,706.60$ | 13,438.50$ | 13,610.00$ | ||
| 2020-02-10 | 13,097.30$ | 13,614.00$ | 12,838.80$ | 13,609.90$ | ||
| 2020-02-09 | 13,428.00$ | 13,467.90$ | 12,942.30$ | 13,097.30$ | ||
| 2020-02-08 | 13,085.90$ | 13,500.00$ | 13,045.00$ | 13,428.00$ | ||
| 2020-02-07 | 12,994.50$ | 13,088.10$ | 12,759.60$ | 13,085.90$ | ||
| 2020-02-06 | 12,912.20$ | 13,000.00$ | 12,842.70$ | 12,994.50$ | ||
| 2020-02-05 | 12,635.70$ | 12,935.00$ | 12,477.40$ | 12,912.20$ | ||
| 2020-02-04 | 12,164.70$ | 12,762.60$ | 12,110.20$ | 12,635.70$ | ||
| 2020-02-03 | 12,234.30$ | 12,299.80$ | 12,000.00$ | 12,164.70$ | ||
| 2020-02-02 | 12,261.60$ | 12,521.20$ | 12,010.00$ | 12,234.30$ | ||
| 2020-02-01 | 12,310.00$ | 12,437.90$ | 12,088.60$ | 12,261.60$ | ||
| 2020-01-31 | 12,380.00$ | 12,450.00$ | 12,000.00$ | 12,310.00$ | ||
| 2020-01-30 | 12,402.20$ | 12,450.90$ | 12,138.30$ | 12,380.00$ | ||
| 2020-01-29 | 12,160.80$ | 12,500.00$ | 12,007.20$ | 12,402.20$ | ||
| 2020-01-28 | 12,080.60$ | 12,249.80$ | 11,973.10$ | 12,160.80$ | ||
| 2020-01-27 | 11,590.00$ | 12,107.00$ | 11,571.50$ | 12,080.60$ | ||
| 2020-01-26 | 11,210.00$ | 11,713.10$ | 11,209.30$ | 11,590.00$ | ||
| 2020-01-25 | 10,932.40$ | 11,240.00$ | 10,864.80$ | 11,210.00$ | ||
| 2020-01-24 | 11,043.10$ | 11,043.10$ | 10,801.00$ | 10,932.40$ | ||
| 2020-01-23 | 10,888.20$ | 11,127.10$ | 10,781.80$ | 11,043.10$ | ||
| 2020-01-22 | 11,348.70$ | 11,350.00$ | 10,792.80$ | 10,888.20$ | ||
| 2020-01-21 | 11,345.00$ | 11,374.00$ | 11,195.90$ | 11,348.70$ | ||
| 2020-01-20 | 11,233.50$ | 11,345.00$ | 11,032.90$ | 11,345.00$ | ||
| 2020-01-19 | 11,305.90$ | 11,346.70$ | 11,113.10$ | 11,233.50$ | ||
| 2020-01-18 | 11,534.80$ | 11,854.40$ | 11,074.10$ | 11,305.90$ | ||
| 2020-01-17 | 11,572.10$ | 11,660.90$ | 11,462.80$ | 11,534.80$ | ||
| 2020-01-16 | 11,243.50$ | 11,580.50$ | 11,135.70$ | 11,572.10$ | ||
| 2020-01-15 | 11,333.60$ | 11,386.20$ | 11,089.00$ | 11,243.50$ | ||
| 2020-01-14 | 11,416.00$ | 11,465.50$ | 11,026.90$ | 11,333.60$ | ||
| 2020-01-13 | 10,549.90$ | 11,444.70$ | 10,511.50$ | 11,416.00$ | ||
| 2020-01-12 | 10,629.90$ | 10,642.90$ | 10,443.70$ | 10,549.90$ | ||
| 2020-01-11 | 10,435.00$ | 10,629.90$ | 10,336.30$ | 10,629.90$ | ||
| 2020-01-10 | 10,626.30$ | 10,719.90$ | 10,370.00$ | 10,435.00$ | ||
| 2020-01-09 | 10,184.70$ | 10,626.30$ | 10,015.00$ | 10,626.30$ | ||
| 2020-01-08 | 10,423.70$ | 10,472.60$ | 10,092.10$ | 10,184.70$ | ||
| 2020-01-07 | 10,590.00$ | 10,954.00$ | 10,200.00$ | 10,423.70$ | ||
| 2020-01-06 | 10,082.70$ | 10,653.70$ | 10,071.10$ | 10,590.00$ | ||
| 2020-01-05 | 9,535.80$ | 10,099.40$ | 9,524.00$ | 10,082.70$ | ||
| 2020-01-04 | 9,559.70$ | 9,719.70$ | 9,468.60$ | 9,535.80$ | ||
| 2020-01-03 | 9,516.50$ | 9,600.00$ | 9,438.20$ | 9,559.70$ | ||
| 2020-01-02 | 9,020.00$ | 9,600.00$ | 8,883.60$ | 9,516.50$ | ||
| 2020-01-01 | 9,301.30$ | 9,341.90$ | 9,012.00$ | 9,020.00$ | ||
| 2019-12-31 | 9,345.10$ | 9,421.10$ | 9,290.10$ | 9,301.30$ | ||
| 2019-12-30 | 9,474.00$ | 9,494.60$ | 9,275.00$ | 9,345.10$ | ||
| 2019-12-29 | 9,684.90$ | 9,684.90$ | 9,419.60$ | 9,474.00$ | ||
| 2019-12-28 | 9,552.80$ | 9,859.20$ | 9,528.80$ | 9,684.90$ | ||
| 2019-12-27 | 9,459.30$ | 9,625.00$ | 9,459.30$ | 9,552.80$ | ||
| 2019-12-26 | 9,469.20$ | 9,496.60$ | 9,289.00$ | 9,459.30$ | ||
| 2019-12-25 | 9,508.60$ | 9,740.70$ | 9,370.70$ | 9,469.20$ | ||
| 2019-12-24 | 9,525.30$ | 9,600.00$ | 9,415.00$ | 9,508.60$ | ||
| 2019-12-23 | 9,656.70$ | 9,783.70$ | 9,431.50$ | 9,525.30$ | ||
| 2019-12-22 | 9,884.80$ | 10,110.00$ | 9,600.00$ | 9,656.70$ | ||
| 2019-12-21 | 9,395.70$ | 9,885.00$ | 9,387.10$ | 9,884.80$ | ||
| 2019-12-20 | 9,505.00$ | 9,505.00$ | 9,367.80$ | 9,395.70$ | ||
| 2019-12-19 | 9,481.70$ | 9,530.00$ | 9,353.70$ | 9,505.00$ | ||
| 2019-12-18 | 9,568.00$ | 9,842.50$ | 9,311.20$ | 9,481.70$ | ||
| 2019-12-17 | 8,740.60$ | 9,650.00$ | 8,545.10$ | 9,568.00$ | ||
| 2019-12-16 | 9,082.40$ | 9,131.90$ | 8,680.90$ | 8,740.60$ | ||
| 2019-12-15 | 9,399.60$ | 9,399.60$ | 9,020.00$ | 9,082.40$ | ||
| 2019-12-14 | 9,319.90$ | 9,430.00$ | 9,260.60$ | 9,399.60$ | ||
| 2019-12-13 | 9,575.70$ | 9,601.20$ | 9,265.50$ | 9,319.90$ | ||
| 2019-12-12 | 9,472.10$ | 9,613.00$ | 9,421.70$ | 9,575.70$ | ||
| 2019-12-11 | 9,482.70$ | 9,569.00$ | 9,350.00$ | 9,472.10$ | ||
| 2019-12-10 | 9,580.30$ | 9,631.70$ | 9,432.20$ | 9,482.70$ | ||
| 2019-12-09 | 9,744.30$ | 9,819.10$ | 9,503.60$ | 9,580.30$ | ||
| 2019-12-08 | 9,964.40$ | 10,098.90$ | 9,631.70$ | 9,744.30$ | ||
| 2019-12-07 | 9,970.60$ | 10,034.60$ | 9,800.00$ | 9,964.40$ | ||
| 2019-12-06 | 10,000.00$ | 10,066.20$ | 9,941.40$ | 9,970.60$ | ||
| 2019-12-05 | 9,737.40$ | 10,025.90$ | 9,655.40$ | 10,000.00$ | ||
| 2019-12-04 | 9,549.70$ | 9,873.40$ | 9,456.90$ | 9,737.40$ | ||
| 2019-12-03 | 9,758.10$ | 10,185.00$ | 9,467.10$ | 9,549.70$ | ||
| 2019-12-02 | 9,736.10$ | 9,827.70$ | 9,620.00$ | 9,758.10$ | ||
| 2019-12-01 | 9,874.40$ | 9,896.00$ | 9,300.00$ | 9,736.10$ | ||
| 2019-11-30 | 10,070.70$ | 10,070.70$ | 9,707.10$ | 9,874.40$ | ||
| 2019-11-29 | 10,314.60$ | 10,397.70$ | 9,976.00$ | 10,070.70$ | ||
| 2019-11-28 | 9,970.10$ | 10,400.00$ | 9,913.60$ | 10,314.60$ | ||
| 2019-11-27 | 9,983.90$ | 10,197.20$ | 9,830.00$ | 9,970.10$ | ||
| 2019-11-26 | 9,522.20$ | 10,176.00$ | 9,148.00$ | 9,983.90$ | ||
| 2019-11-25 | 9,498.00$ | 9,750.00$ | 9,343.50$ | 9,522.20$ | ||
| 2019-11-24 | 9,175.10$ | 9,834.90$ | 8,709.00$ | 9,498.00$ | ||
| 2019-11-23 | 9,721.30$ | 9,769.70$ | 9,152.30$ | 9,175.10$ | ||
| 2019-11-22 | 9,702.90$ | 9,768.90$ | 9,477.50$ | 9,721.30$ | ||
| 2019-11-21 | 10,144.60$ | 10,377.70$ | 9,025.30$ | 9,702.90$ | ||
| 2019-11-20 | 10,758.00$ | 10,792.70$ | 9,807.00$ | 10,144.60$ | ||
| 2019-11-19 | 10,776.80$ | 10,933.00$ | 10,664.40$ | 10,758.00$ | ||
| 2019-11-18 | 10,821.50$ | 10,829.80$ | 10,534.20$ | 10,776.80$ | ||
| 2019-11-17 | 11,229.40$ | 11,229.40$ | 10,550.00$ | 10,821.50$ | ||
| 2019-11-16 | 11,219.50$ | 11,436.80$ | 11,104.50$ | 11,229.40$ | ||
| 2019-11-15 | 11,178.90$ | 11,293.00$ | 11,132.10$ | 11,219.50$ | ||
| 2019-11-14 | 11,447.40$ | 11,652.10$ | 11,111.00$ | 11,178.90$ | ||
| 2019-11-13 | 11,613.00$ | 11,629.20$ | 11,343.50$ | 11,447.40$ | ||
| 2019-11-12 | 11,609.90$ | 11,630.20$ | 11,500.80$ | 11,613.00$ | ||
| 2019-11-11 | 11,525.10$ | 11,637.50$ | 11,305.00$ | 11,609.90$ | ||
| 2019-11-10 | 11,965.40$ | 11,976.50$ | 11,397.60$ | 11,525.10$ | ||
| 2019-11-09 | 11,715.80$ | 12,014.00$ | 11,610.90$ | 11,965.40$ | ||
| 2019-11-08 | 11,623.90$ | 11,769.90$ | 11,569.60$ | 11,715.80$ | ||
| 2019-11-07 | 12,148.70$ | 12,204.70$ | 11,507.00$ | 11,623.90$ | ||
| 2019-11-06 | 12,351.20$ | 12,373.00$ | 12,007.00$ | 12,148.70$ | ||
| 2019-11-05 | 12,200.00$ | 12,370.40$ | 12,110.40$ | 12,351.20$ | ||
| 2019-11-04 | 12,351.90$ | 12,458.10$ | 12,024.30$ | 12,200.00$ | ||
| 2019-11-03 | 12,157.10$ | 12,518.30$ | 11,890.00$ | 12,351.90$ | ||
| 2019-11-02 | 12,201.10$ | 12,322.30$ | 12,002.20$ | 12,157.10$ | ||
| 2019-11-01 | 12,242.00$ | 12,387.90$ | 12,158.20$ | 12,201.10$ | ||
| 2019-10-31 | 12,078.60$ | 12,283.70$ | 11,958.30$ | 12,242.00$ | ||
| 2019-10-30 | 12,125.90$ | 12,360.00$ | 11,815.80$ | 12,078.60$ | ||
| 2019-10-29 | 12,359.40$ | 12,359.40$ | 11,812.00$ | 12,125.90$ | ||
| 2019-10-28 | 12,052.00$ | 12,499.00$ | 12,000.00$ | 12,359.40$ | ||
| 2019-10-27 | 12,518.60$ | 12,949.20$ | 12,036.90$ | 12,052.00$ | ||
| 2019-10-26 | 12,123.00$ | 12,790.00$ | 11,896.20$ | 12,518.60$ | ||
| 2019-10-25 | 11,368.20$ | 13,649.00$ | 11,304.40$ | 12,123.00$ | ||
| 2019-10-24 | 9,781.60$ | 11,435.90$ | 9,739.80$ | 11,368.20$ | ||
| 2019-10-23 | 9,849.70$ | 9,876.00$ | 9,722.00$ | 9,781.60$ | ||
| 2019-10-22 | 10,621.50$ | 10,644.20$ | 9,722.00$ | 9,849.70$ | ||
| 2019-10-21 | 10,825.00$ | 10,898.90$ | 10,588.40$ | 10,621.50$ | ||
| 2019-10-20 | 10,874.00$ | 10,939.80$ | 10,772.40$ | 10,825.00$ | ||
| 2019-10-19 | 10,535.00$ | 10,940.00$ | 10,500.00$ | 10,874.00$ | ||
| 2019-10-18 | 10,568.30$ | 10,666.20$ | 10,470.00$ | 10,535.00$ | ||
| 2019-10-17 | 10,697.60$ | 10,747.40$ | 10,471.00$ | 10,568.30$ | ||
| 2019-10-16 | 10,635.10$ | 10,795.40$ | 10,558.30$ | 10,697.60$ | ||
| 2019-10-15 | 10,832.40$ | 10,855.90$ | 10,553.00$ | 10,635.10$ | ||
| 2019-10-14 | 11,114.00$ | 11,127.30$ | 10,748.70$ | 10,832.40$ | ||
| 2019-10-13 | 11,031.70$ | 11,150.00$ | 10,968.10$ | 11,114.00$ | ||
| 2019-10-12 | 11,050.00$ | 11,234.80$ | 10,898.00$ | 11,031.70$ | ||
| 2019-10-11 | 10,961.40$ | 11,157.40$ | 10,952.40$ | 11,050.00$ | ||
| 2019-10-10 | 11,427.30$ | 11,689.90$ | 10,956.00$ | 10,961.40$ | ||
| 2019-10-09 | 11,537.60$ | 11,570.20$ | 11,350.00$ | 11,427.30$ | ||
| 2019-10-08 | 10,999.90$ | 11,608.30$ | 10,860.10$ | 11,537.60$ | ||
| 2019-10-07 | 11,046.00$ | 11,180.30$ | 10,940.00$ | 10,999.90$ | ||
| 2019-10-06 | 10,507.50$ | 11,102.30$ | 10,430.80$ | 11,046.00$ | ||
| 2019-10-05 | 10,900.00$ | 10,927.80$ | 10,453.20$ | 10,507.50$ | ||
| 2019-10-04 | 10,950.00$ | 10,956.40$ | 10,760.90$ | 10,900.00$ | ||
| 2019-10-03 | 11,069.50$ | 11,069.50$ | 10,800.00$ | 10,950.00$ | ||
| 2019-10-02 | 11,187.00$ | 11,211.80$ | 10,803.50$ | 11,069.50$ | ||
| 2019-10-01 | 11,083.50$ | 11,187.00$ | 10,853.10$ | 11,187.00$ | ||
| 2019-09-30 | 10,975.20$ | 11,300.00$ | 10,850.70$ | 11,083.50$ | ||
| 2019-09-29 | 10,665.80$ | 11,032.60$ | 10,218.00$ | 10,975.20$ | ||
| 2019-09-28 | 10,888.00$ | 10,939.10$ | 10,514.30$ | 10,665.80$ | ||
| 2019-09-27 | 10,859.50$ | 11,053.90$ | 10,626.50$ | 10,888.00$ | ||
| 2019-09-26 | 10,733.70$ | 10,989.00$ | 10,445.50$ | 10,859.50$ | ||
| 2019-09-25 | 11,209.80$ | 11,295.80$ | 10,267.80$ | 10,733.70$ | ||
| 2019-09-24 | 11,352.50$ | 11,600.10$ | 10,944.10$ | 11,209.80$ | ||
| 2019-09-23 | 12,952.30$ | 12,996.80$ | 11,000.10$ | 11,352.50$ | ||
| 2019-09-22 | 13,305.40$ | 13,345.50$ | 12,850.10$ | 12,952.30$ | ||
| 2019-09-21 | 13,236.80$ | 13,381.40$ | 13,063.80$ | 13,305.40$ | ||
| 2019-09-20 | 13,513.10$ | 13,524.80$ | 13,209.00$ | 13,236.80$ | ||
| 2019-09-19 | 13,596.20$ | 13,685.60$ | 13,377.80$ | 13,513.10$ | ||
| 2019-09-18 | 13,368.60$ | 15,000.00$ | 12,900.00$ | 13,596.20$ | ||
| 2019-09-17 | 13,441.50$ | 13,549.90$ | 13,320.10$ | 13,368.60$ | ||
| 2019-09-16 | 13,597.30$ | 13,597.30$ | 13,336.30$ | 13,441.50$ | ||
| 2019-09-15 | 13,611.10$ | 13,679.90$ | 13,305.20$ | 13,597.30$ | ||
| 2019-09-14 | 13,704.20$ | 13,762.50$ | 13,568.70$ | 13,611.10$ | ||
| 2019-09-13 | 13,704.20$ | 13,790.00$ | 13,545.60$ | 13,704.20$ | ||
| 2019-09-12 | 13,716.70$ | 13,734.80$ | 13,431.50$ | 13,704.20$ | ||
| 2019-09-11 | 13,378.40$ | 13,733.20$ | 13,238.10$ | 13,716.70$ | ||
| 2019-09-10 | 13,311.10$ | 13,410.00$ | 13,039.00$ | 13,378.40$ | ||
| 2019-09-09 | 13,581.40$ | 13,701.90$ | 13,030.20$ | 13,311.10$ | ||
| 2019-09-08 | 13,667.70$ | 13,689.60$ | 13,300.00$ | 13,581.40$ | ||
| 2019-09-07 | 13,735.70$ | 13,852.90$ | 13,483.10$ | 13,667.70$ | ||
| 2019-09-06 | 13,637.70$ | 13,850.00$ | 13,561.40$ | 13,735.70$ | ||
| 2019-09-05 | 13,950.00$ | 14,280.50$ | 13,450.30$ | 13,637.70$ | ||
| 2019-09-04 | 13,880.60$ | 13,968.80$ | 13,754.90$ | 13,950.00$ | ||
| 2019-09-03 | 14,096.50$ | 14,138.00$ | 13,717.00$ | 13,880.60$ | ||
| 2019-09-02 | 13,857.20$ | 14,250.00$ | 13,705.80$ | 14,096.50$ | ||
| 2019-09-01 | 12,991.00$ | 13,934.70$ | 12,948.50$ | 13,857.20$ | ||
| 2019-08-31 | 12,809.20$ | 13,130.30$ | 12,715.00$ | 12,991.00$ | ||
| 2019-08-30 | 12,804.40$ | 12,900.00$ | 12,600.00$ | 12,809.20$ | ||
| 2019-08-29 | 12,557.80$ | 12,948.50$ | 12,459.00$ | 12,804.40$ | ||
| 2019-08-28 | 12,983.10$ | 12,983.10$ | 12,438.00$ | 12,557.80$ | ||
| 2019-08-27 | 13,462.80$ | 13,651.60$ | 12,834.00$ | 12,983.10$ | ||
| 2019-08-26 | 13,696.20$ | 13,749.90$ | 13,300.00$ | 13,462.80$ | ||
| 2019-08-25 | 13,495.00$ | 14,132.90$ | 13,483.00$ | 13,696.20$ | ||
| 2019-08-24 | 13,506.10$ | 13,701.00$ | 13,187.90$ | 13,495.00$ | ||
| 2019-08-23 | 13,886.40$ | 13,886.40$ | 13,200.00$ | 13,506.10$ | ||
| 2019-08-22 | 13,412.20$ | 13,935.50$ | 13,380.00$ | 13,886.40$ | ||
| 2019-08-21 | 13,487.20$ | 13,628.90$ | 13,011.00$ | 13,412.20$ | ||
| 2019-08-20 | 14,342.40$ | 14,358.20$ | 13,127.60$ | 13,487.20$ | ||
| 2019-08-19 | 14,550.00$ | 14,631.40$ | 14,105.00$ | 14,342.40$ | ||
| 2019-08-18 | 13,700.00$ | 14,550.00$ | 13,562.60$ | 14,550.00$ | ||
| 2019-08-17 | 13,514.20$ | 13,900.00$ | 13,374.90$ | 13,700.00$ | ||
| 2019-08-16 | 13,729.30$ | 13,896.50$ | 13,328.00$ | 13,514.20$ | ||
| 2019-08-15 | 13,795.50$ | 13,991.90$ | 13,008.70$ | 13,729.30$ | ||
| 2019-08-14 | 13,289.10$ | 16,500.00$ | 12,650.60$ | 13,795.50$ | ||
| 2019-08-13 | 14,442.90$ | 14,442.90$ | 13,225.50$ | 13,289.10$ | ||
| 2019-08-12 | 15,041.10$ | 15,174.30$ | 14,211.50$ | 14,442.90$ | ||
| 2019-08-11 | 15,255.30$ | 15,255.30$ | 14,951.20$ | 15,041.10$ | ||
| 2019-08-10 | 14,955.20$ | 15,300.00$ | 14,754.50$ | 15,255.30$ | ||
| 2019-08-09 | 15,700.50$ | 15,800.00$ | 14,869.30$ | 14,955.20$ | ||
| 2019-08-08 | 15,800.00$ | 15,889.00$ | 15,450.00$ | 15,700.50$ | ||
| 2019-08-07 | 15,776.70$ | 15,824.00$ | 15,222.50$ | 15,800.00$ | ||
| 2019-08-06 | 15,053.80$ | 15,815.00$ | 14,750.20$ | 15,776.70$ | ||
| 2019-08-05 | 15,227.10$ | 15,944.90$ | 14,652.90$ | 15,053.80$ | ||
| 2019-08-04 | 14,479.20$ | 15,494.10$ | 14,476.70$ | 15,227.10$ | ||
| 2019-08-03 | 14,188.70$ | 15,038.30$ | 12,995.10$ | 14,479.20$ | ||
| 2019-08-02 | 13,800.00$ | 14,250.00$ | 13,746.70$ | 14,188.70$ | ||
| 2019-08-01 | 13,562.00$ | 13,970.70$ | 13,521.50$ | 13,800.00$ | ||
| 2019-07-31 | 13,311.60$ | 13,797.80$ | 13,060.10$ | 13,562.00$ | ||
| 2019-07-30 | 12,664.10$ | 13,311.60$ | 12,500.80$ | 13,311.60$ | ||
| 2019-07-29 | 12,496.80$ | 12,800.00$ | 12,337.30$ | 12,664.10$ | ||
| 2019-07-28 | 12,568.40$ | 12,782.00$ | 12,377.80$ | 12,496.80$ | ||
| 2019-07-27 | 12,424.80$ | 12,611.00$ | 12,019.00$ | 12,568.40$ | ||
| 2019-07-26 | 12,938.60$ | 13,455.10$ | 12,330.00$ | 12,424.80$ | ||
| 2019-07-25 | 12,998.00$ | 13,044.90$ | 12,724.50$ | 12,938.60$ | ||
| 2019-07-24 | 12,865.00$ | 13,351.00$ | 12,792.20$ | 12,998.00$ | ||
| 2019-07-23 | 12,952.30$ | 13,031.00$ | 12,507.50$ | 12,865.00$ | ||
| 2019-07-22 | 13,572.10$ | 13,572.10$ | 12,915.00$ | 12,952.30$ | ||
| 2019-07-21 | 13,778.70$ | 13,998.60$ | 13,224.80$ | 13,572.10$ | ||
| 2019-07-20 | 14,034.10$ | 14,188.90$ | 13,510.10$ | 13,778.70$ | ||
| 2019-07-19 | 13,777.40$ | 14,473.30$ | 13,555.50$ | 14,034.10$ | ||
| 2019-07-18 | 13,804.90$ | 14,000.00$ | 13,196.80$ | 13,777.40$ | ||
| 2019-07-17 | 12,620.00$ | 14,000.00$ | 11,791.00$ | 13,804.90$ | ||
| 2019-07-16 | 12,400.20$ | 13,000.00$ | 11,900.00$ | 12,620.00$ | ||
| 2019-07-15 | 14,251.30$ | 14,493.80$ | 12,400.00$ | 12,400.20$ | ||
| 2019-07-14 | 13,953.00$ | 14,494.60$ | 12,937.50$ | 14,251.30$ | ||
| 2019-07-13 | 14,947.90$ | 15,000.00$ | 12,511.00$ | 13,953.00$ | ||
| 2019-07-12 | 15,414.00$ | 15,535.90$ | 14,200.00$ | 14,947.90$ | ||
| 2019-07-11 | 14,905.80$ | 15,650.00$ | 14,561.20$ | 15,414.00$ | ||
| 2019-07-10 | 15,890.80$ | 15,890.80$ | 14,444.00$ | 14,905.80$ | ||
| 2019-07-09 | 16,347.70$ | 17,157.80$ | 15,100.00$ | 15,890.80$ | ||
| 2019-07-08 | 16,018.50$ | 16,579.00$ | 15,750.30$ | 16,347.70$ | ||
| 2019-07-07 | 14,759.10$ | 16,182.30$ | 14,621.60$ | 16,018.50$ | ||
| 2019-07-06 | 14,545.60$ | 14,948.20$ | 14,450.00$ | 14,759.10$ | ||
| 2019-07-05 | 14,181.80$ | 15,063.50$ | 14,181.80$ | 14,545.60$ | ||
| 2019-07-04 | 14,237.10$ | 14,851.90$ | 13,971.40$ | 14,181.80$ | ||
| 2019-07-03 | 15,167.40$ | 15,174.20$ | 14,225.10$ | 14,237.10$ | ||
| 2019-07-02 | 14,075.90$ | 15,200.00$ | 14,011.80$ | 15,167.40$ | ||
| 2019-07-01 | 13,250.00$ | 14,167.40$ | 11,800.00$ | 14,075.90$ | ||
| 2019-06-30 | 13,647.60$ | 13,880.00$ | 11,950.00$ | 13,250.00$ | ||
| 2019-06-29 | 15,156.30$ | 15,399.40$ | 12,602.00$ | 13,647.60$ | ||
| 2019-06-28 | 15,869.00$ | 15,869.00$ | 14,500.10$ | 15,156.30$ | ||
| 2019-06-27 | 14,403.20$ | 15,987.60$ | 13,891.20$ | 15,869.00$ | ||
| 2019-06-26 | 16,715.50$ | 17,198.40$ | 13,351.00$ | 14,403.20$ | ||
| 2019-06-25 | 15,390.20$ | 17,997.90$ | 14,589.40$ | 16,715.50$ | ||
| 2019-06-24 | 14,420.10$ | 15,406.90$ | 14,280.80$ | 15,390.20$ | ||
| 2019-06-23 | 14,277.30$ | 14,556.70$ | 13,888.90$ | 14,420.10$ | ||
| 2019-06-22 | 14,091.60$ | 14,740.20$ | 13,832.10$ | 14,277.30$ | ||
| 2019-06-21 | 13,377.30$ | 14,799.00$ | 13,314.30$ | 14,091.60$ | ||
| 2019-06-20 | 12,675.90$ | 13,377.30$ | 12,608.50$ | 13,377.30$ | ||
| 2019-06-19 | 12,358.40$ | 12,741.20$ | 12,225.00$ | 12,675.90$ | ||
| 2019-06-18 | 12,092.70$ | 12,400.00$ | 12,019.30$ | 12,358.40$ | ||
| 2019-06-17 | 12,300.00$ | 12,361.10$ | 11,874.40$ | 12,092.70$ | ||
| 2019-06-16 | 11,963.80$ | 12,470.00$ | 11,956.40$ | 12,300.00$ | ||
| 2019-06-15 | 11,824.10$ | 12,450.00$ | 11,760.00$ | 11,963.80$ | ||
| 2019-06-14 | 11,587.00$ | 11,842.00$ | 11,500.00$ | 11,824.10$ | ||
| 2019-06-13 | 10,897.80$ | 11,599.90$ | 10,840.20$ | 11,587.00$ | ||
| 2019-06-12 | 10,815.00$ | 11,088.40$ | 10,687.00$ | 10,897.80$ | ||
| 2019-06-11 | 10,470.50$ | 10,909.80$ | 10,333.30$ | 10,815.00$ | ||
| 2019-06-10 | 10,583.60$ | 10,591.20$ | 10,200.00$ | 10,470.50$ | ||
| 2019-06-09 | 10,054.90$ | 10,647.40$ | 9,980.00$ | 10,583.60$ | ||
| 2019-06-08 | 10,509.20$ | 10,520.00$ | 9,940.70$ | 10,054.90$ | ||
| 2019-06-07 | 10,625.80$ | 10,681.30$ | 10,266.80$ | 10,509.20$ | ||
| 2019-06-06 | 10,442.20$ | 10,748.40$ | 10,302.80$ | 10,625.80$ | ||
| 2019-06-05 | 10,350.30$ | 10,533.10$ | 9,956.70$ | 10,442.20$ | ||
| 2019-06-04 | 10,103.00$ | 10,828.60$ | 10,051.30$ | 10,350.30$ | ||
| 2019-06-03 | 10,779.40$ | 10,789.50$ | 9,211.00$ | 10,103.00$ | ||
| 2019-06-02 | 11,521.50$ | 11,521.50$ | 9,201.00$ | 10,779.40$ | ||
| 2019-06-01 | 11,279.00$ | 11,617.30$ | 11,202.90$ | 11,521.50$ | ||
| 2019-05-31 | 11,343.70$ | 11,360.00$ | 10,350.10$ | 11,279.00$ | ||
| 2019-05-30 | 11,111.20$ | 11,387.70$ | 10,686.90$ | 11,343.70$ | ||
| 2019-05-29 | 11,628.80$ | 11,898.00$ | 101.20$ | 11,111.20$ | ||
| 2019-05-28 | 11,658.80$ | 11,699.90$ | 11,251.80$ | 11,628.80$ | ||
| 2019-05-27 | 11,621.50$ | 11,710.40$ | 11,384.70$ | 11,658.80$ | ||
| 2019-05-26 | 11,526.00$ | 11,864.50$ | 11,465.00$ | 11,621.50$ | ||
| 2019-05-25 | 10,832.00$ | 11,560.00$ | 10,524.40$ | 11,526.00$ | ||
| 2019-05-24 | 10,748.80$ | 10,832.00$ | 10,625.00$ | 10,832.00$ | ||
| 2019-05-23 | 10,574.20$ | 10,900.00$ | 10,400.00$ | 10,748.80$ | ||
| 2019-05-22 | 10,368.50$ | 10,740.00$ | 10,151.00$ | 10,574.20$ | ||
| 2019-05-21 | 10,715.00$ | 10,793.40$ | 10,141.30$ | 10,368.50$ | ||
| 2019-05-20 | 10,783.40$ | 10,871.80$ | 10,504.00$ | 10,715.00$ | ||
| 2019-05-19 | 11,095.00$ | 11,095.00$ | 10,256.20$ | 10,783.40$ | ||
| 2019-05-18 | 9,778.00$ | 11,111.00$ | 9,778.00$ | 11,095.00$ | ||
| 2019-05-17 | 9,983.00$ | 10,178.80$ | 9,717.70$ | 9,778.00$ | ||
| 2019-05-16 | 10,651.60$ | 10,661.70$ | 9,050.30$ | 9,983.00$ | ||
| 2019-05-15 | 10,941.20$ | 10,998.00$ | 10,301.00$ | 10,651.60$ | ||
| 2019-05-14 | 10,685.70$ | 10,989.00$ | 10,438.60$ | 10,941.20$ | ||
| 2019-05-13 | 10,309.10$ | 10,800.00$ | 10,000.00$ | 10,685.70$ | ||
| 2019-05-12 | 9,382.00$ | 10,800.00$ | 9,289.90$ | 10,309.10$ | ||
| 2019-05-11 | 9,660.00$ | 10,213.70$ | 9,036.70$ | 9,382.00$ | ||
| 2019-05-10 | 8,593.60$ | 9,982.90$ | 8,561.60$ | 9,660.00$ | ||
| 2019-05-09 | 8,325.40$ | 8,638.90$ | 8,214.60$ | 8,593.60$ | ||
| 2019-05-08 | 8,000.90$ | 8,348.70$ | 7,992.10$ | 8,325.40$ | ||
| 2019-05-07 | 7,799.00$ | 8,001.00$ | 7,765.00$ | 8,000.90$ | ||
| 2019-05-06 | 7,673.30$ | 7,980.00$ | 7,612.60$ | 7,799.00$ | ||
| 2019-05-05 | 7,713.10$ | 7,720.00$ | 7,506.30$ | 7,673.30$ | ||
| 2019-05-04 | 7,731.10$ | 7,735.00$ | 7,559.50$ | 7,713.10$ | ||
| 2019-05-03 | 7,585.90$ | 7,745.00$ | 7,431.40$ | 7,731.10$ | ||
| 2019-05-02 | 7,293.10$ | 7,750.00$ | 7,253.80$ | 7,585.90$ | ||
| 2019-05-01 | 7,136.60$ | 7,356.30$ | 7,084.50$ | 7,293.10$ | ||
| 2019-04-30 | 7,028.80$ | 7,146.50$ | 6,779.10$ | 7,136.60$ | ||
| 2019-04-29 | 6,919.90$ | 7,091.90$ | 6,902.80$ | 7,028.80$ | ||
| 2019-04-28 | 6,987.60$ | 7,000.00$ | 6,798.80$ | 6,919.90$ | ||
| 2019-04-27 | 7,027.10$ | 7,052.00$ | 6,906.40$ | 6,987.60$ | ||
| 2019-04-26 | 6,964.80$ | 7,093.10$ | 6,938.80$ | 7,058.30$ | ||
| 2019-04-25 | 7,035.00$ | 7,227.80$ | 6,801.00$ | 6,964.80$ | ||
| 2019-04-24 | 7,414.60$ | 7,500.00$ | 6,829.00$ | 7,035.00$ | ||
| 2019-04-23 | 7,504.70$ | 7,649.50$ | 7,310.00$ | 7,414.60$ | ||
| 2019-04-22 | 7,206.70$ | 7,633.10$ | 7,198.00$ | 7,504.70$ | ||
| 2019-04-21 | 7,177.10$ | 7,284.80$ | 7,075.20$ | 7,206.70$ | ||
| 2019-04-20 | 7,167.40$ | 7,228.80$ | 7,050.20$ | 7,177.10$ | ||
| 2019-04-19 | 7,199.90$ | 7,230.00$ | 7,130.00$ | 7,167.40$ | ||
| 2019-04-18 | 7,151.80$ | 7,224.90$ | 7,082.30$ | 7,199.90$ | ||
| 2019-04-17 | 7,012.50$ | 7,185.80$ | 7,012.50$ | 7,151.80$ | ||
| 2019-04-16 | 6,999.80$ | 7,082.60$ | 6,945.00$ | 7,012.50$ | ||
| 2019-04-15 | 6,820.20$ | 7,001.60$ | 6,775.50$ | 6,999.80$ | ||
| 2019-04-14 | 6,904.90$ | 6,939.80$ | 6,700.00$ | 6,820.20$ | ||
| 2019-04-13 | 6,828.30$ | 6,945.30$ | 6,748.00$ | 6,904.90$ | ||
| 2019-04-12 | 6,810.90$ | 6,870.70$ | 6,736.00$ | 6,828.30$ | ||
| 2019-04-11 | 6,811.60$ | 6,820.00$ | 6,628.10$ | 6,810.90$ | ||
| 2019-04-10 | 7,086.00$ | 7,086.00$ | 6,700.00$ | 6,811.60$ | ||
| 2019-04-09 | 6,932.60$ | 7,254.90$ | 6,905.80$ | 7,086.00$ | ||
| 2019-04-08 | 6,999.90$ | 6,999.90$ | 6,800.00$ | 6,932.60$ | ||
| 2019-04-07 | 6,808.40$ | 7,000.00$ | 6,721.90$ | 6,999.90$ | ||
| 2019-04-06 | 6,670.80$ | 6,848.10$ | 6,663.60$ | 6,808.40$ | ||
| 2019-04-05 | 6,679.00$ | 6,899.90$ | 6,544.90$ | 6,670.80$ | ||
| 2019-04-04 | 6,381.00$ | 6,738.60$ | 6,325.00$ | 6,679.00$ | ||
| 2019-04-03 | 6,415.00$ | 6,500.00$ | 5,400.00$ | 6,381.00$ | ||
| 2019-04-02 | 6,405.20$ | 6,900.00$ | 6,310.30$ | 6,415.00$ | ||
| 2019-04-01 | 5,445.10$ | 6,450.00$ | 5,434.60$ | 6,405.20$ | ||
| 2019-03-31 | 5,459.90$ | 5,500.00$ | 5,220.00$ | 5,445.10$ | ||
| 2019-03-30 | 5,467.90$ | 5,500.00$ | 5,428.60$ | 5,459.90$ | ||
| 2019-03-29 | 5,454.90$ | 5,490.00$ | 5,410.70$ | 5,467.90$ | ||
| 2019-03-28 | 5,396.70$ | 5,480.00$ | 5,367.60$ | 5,454.90$ | ||
| 2019-03-27 | 5,394.80$ | 5,399.00$ | 5,347.40$ | 5,396.70$ | ||
| 2019-03-26 | 5,269.90$ | 5,397.00$ | 5,253.00$ | 5,394.80$ | ||
| 2019-03-25 | 5,236.60$ | 5,284.00$ | 5,210.90$ | 5,269.90$ | ||
| 2019-03-24 | 5,330.00$ | 5,347.10$ | 5,184.40$ | 5,236.60$ | ||
| 2019-03-23 | 5,355.00$ | 5,355.00$ | 5,303.60$ | 5,330.00$ | ||
| 2019-03-22 | 5,331.60$ | 5,358.80$ | 5,302.10$ | 5,355.00$ | ||
| 2019-03-21 | 5,303.00$ | 5,350.00$ | 5,284.50$ | 5,331.60$ | ||
| 2019-03-20 | 5,350.00$ | 5,379.70$ | 5,242.20$ | 5,303.00$ | ||
| 2019-03-19 | 5,336.50$ | 5,350.00$ | 5,266.10$ | 5,350.00$ | ||
| 2019-03-18 | 5,314.10$ | 5,349.90$ | 5,243.90$ | 5,336.50$ | ||
| 2019-03-17 | 5,303.80$ | 5,377.00$ | 5,262.00$ | 5,314.10$ | ||
| 2019-03-16 | 5,339.80$ | 5,339.90$ | 5,175.80$ | 5,303.80$ | ||
| 2019-03-15 | 5,210.60$ | 5,359.00$ | 5,210.60$ | 5,339.80$ | ||
| 2019-03-14 | 5,170.00$ | 5,235.00$ | 5,143.50$ | 5,210.60$ | ||
| 2019-03-13 | 5,170.20$ | 5,201.00$ | 5,105.10$ | 5,170.00$ | ||
| 2019-03-12 | 5,191.80$ | 5,202.60$ | 5,090.00$ | 5,170.20$ | ||
| 2019-03-11 | 5,176.50$ | 5,218.60$ | 5,093.30$ | 5,191.80$ | ||
| 2019-03-10 | 5,211.50$ | 5,228.50$ | 5,103.10$ | 5,176.50$ | ||
| 2019-03-09 | 5,217.20$ | 5,257.10$ | 5,190.00$ | 5,211.50$ | ||
| 2019-03-08 | 5,158.60$ | 5,268.00$ | 5,158.60$ | 5,217.20$ | ||
| 2019-03-07 | 5,204.10$ | 5,244.70$ | 5,100.00$ | 5,158.60$ | ||
| 2019-03-06 | 5,182.90$ | 5,229.90$ | 5,148.00$ | 5,204.10$ | ||
| 2019-03-05 | 5,121.00$ | 5,188.00$ | 5,079.30$ | 5,182.90$ | ||
| 2019-03-04 | 4,988.00$ | 5,153.00$ | 4,917.10$ | 5,121.00$ | ||
| 2019-03-03 | 5,075.20$ | 5,100.00$ | 4,925.60$ | 4,988.00$ | ||
| 2019-03-02 | 5,104.00$ | 5,104.00$ | 5,052.00$ | 5,075.20$ | ||
| 2019-03-01 | 5,113.80$ | 5,122.00$ | 5,061.90$ | 5,104.00$ | ||
| 2019-02-28 | 5,019.70$ | 5,159.70$ | 4,988.60$ | 5,113.80$ | ||
| 2019-02-27 | 5,029.30$ | 5,135.70$ | 4,986.90$ | 5,019.70$ | ||
| 2019-02-26 | 5,049.50$ | 5,050.00$ | 4,889.80$ | 5,029.30$ | ||
| 2019-02-25 | 5,055.30$ | 5,099.90$ | 5,012.80$ | 5,049.50$ | ||
| 2019-02-24 | 4,957.60$ | 5,100.00$ | 4,924.90$ | 5,055.30$ | ||
| 2019-02-23 | 5,394.00$ | 5,493.30$ | 4,861.80$ | 4,957.60$ | ||
| 2019-02-22 | 5,239.60$ | 5,430.20$ | 5,150.00$ | 5,394.00$ | ||
| 2019-02-21 | 5,164.30$ | 5,259.60$ | 5,139.90$ | 5,239.60$ | ||
| 2019-02-20 | 5,210.90$ | 5,248.90$ | 5,094.60$ | 5,164.30$ | ||
| 2019-02-19 | 5,155.90$ | 5,215.00$ | 5,102.00$ | 5,210.90$ | ||
| 2019-02-18 | 5,068.90$ | 5,273.70$ | 5,049.70$ | 5,155.90$ | ||
| 2019-02-17 | 4,790.00$ | 5,189.90$ | 4,756.50$ | 5,068.90$ | ||
| 2019-02-16 | 4,734.60$ | 4,790.00$ | 4,688.00$ | 4,790.00$ | ||
| 2019-02-15 | 4,730.10$ | 4,760.00$ | 4,716.40$ | 4,734.60$ | ||
| 2019-02-14 | 4,749.90$ | 4,757.90$ | 4,712.00$ | 4,730.10$ | ||
| 2019-02-13 | 4,742.30$ | 4,770.90$ | 4,691.20$ | 4,749.90$ | ||
| 2019-02-12 | 4,741.10$ | 4,758.40$ | 4,667.70$ | 4,742.30$ | ||
| 2019-02-11 | 4,691.80$ | 4,772.50$ | 4,640.10$ | 4,741.10$ | ||
| 2019-02-10 | 4,629.90$ | 4,733.70$ | 4,600.60$ | 4,691.80$ | ||
| 2019-02-09 | 4,734.90$ | 4,735.00$ | 4,355.00$ | 4,629.90$ | ||
| 2019-02-08 | 4,694.00$ | 4,738.20$ | 4,660.70$ | 4,734.90$ | ||
| 2019-02-07 | 4,388.60$ | 4,760.00$ | 4,351.60$ | 4,694.00$ | ||
| 2019-02-06 | 4,338.80$ | 4,424.00$ | 4,285.60$ | 4,388.60$ | ||
| 2019-02-05 | 4,458.50$ | 4,483.30$ | 4,319.20$ | 4,338.80$ | ||
| 2019-02-04 | 4,398.30$ | 4,487.40$ | 4,260.30$ | 4,458.50$ | ||
| 2019-02-03 | 4,278.20$ | 4,429.00$ | 4,200.10$ | 4,398.30$ | ||
| 2019-02-02 | 4,410.00$ | 4,443.90$ | 4,201.10$ | 4,278.20$ | ||
| 2019-02-01 | 4,464.80$ | 4,465.40$ | 4,353.00$ | 4,410.00$ | ||
| 2019-01-31 | 4,446.60$ | 4,480.80$ | 4,349.80$ | 4,464.80$ | ||
| 2019-01-30 | 4,521.10$ | 4,541.90$ | 4,405.90$ | 4,446.60$ | ||
| 2019-01-29 | 4,483.00$ | 4,590.10$ | 4,416.20$ | 4,521.10$ | ||
| 2019-01-28 | 4,535.14$ | 4,554.11$ | 4,426.84$ | 4,483.00$ | ||
| 2019-01-27 | 4,959.93$ | 5,385.75$ | 4,477.79$ | 4,535.14$ | ||
| 2019-01-26 | 4,906.63$ | 5,371.18$ | 4,662.10$ | 4,959.93$ | ||
| 2019-01-25 | 5,039.84$ | 5,406.32$ | 4,731.49$ | 4,906.63$ | ||
| 2019-01-24 | 4,986.04$ | 5,441.37$ | 4,723.99$ | 5,039.84$ | ||
| 2019-01-23 | 5,146.04$ | 5,439.64$ | 4,747.16$ | 4,986.04$ | ||
| 2019-01-22 | 5,016.22$ | 5,474.57$ | 4,762.36$ | 5,146.04$ | ||
| 2019-01-21 | 5,112.79$ | 5,565.29$ | 4,874.10$ | 5,016.22$ | ||
| 2019-01-20 | 4,917.53$ | 5,570.92$ | 4,665.89$ | 5,112.79$ | ||
| 2019-01-19 | 4,998.97$ | 5,737.22$ | 4,674.26$ | 4,917.53$ | ||
| 2019-01-18 | 5,048.45$ | 5,763.10$ | 4,800.99$ | 4,998.97$ | ||
| 2019-01-17 | 5,034.56$ | 5,618.54$ | 4,692.93$ | 5,048.45$ | ||
| 2019-01-16 | 5,223.12$ | 5,620.07$ | 4,719.54$ | 5,034.56$ | ||
| 2019-01-15 | 5,209.37$ | 5,673.87$ | 4,895.73$ | 5,223.12$ | ||
| 2019-01-14 | 5,152.75$ | 5,670.18$ | 5,037.76$ | 5,209.37$ | ||
| 2019-01-13 | 4,776.79$ | 5,512.34$ | 4,563.19$ | 5,152.75$ | ||
| 2019-01-12 | 5,065.18$ | 5,610.48$ | 4,652.59$ | 4,776.79$ | ||
| 2019-01-11 | 5,056.28$ | 5,611.76$ | 4,916.66$ | 5,065.18$ | ||
| 2019-01-10 | 5,006.12$ | 5,473.34$ | 4,853.26$ | 5,056.28$ | ||
| 2019-01-09 | 5,564.18$ | 5,833.05$ | 4,932.65$ | 5,006.12$ | ||
| 2019-01-08 | 5,554.96$ | 6,171.95$ | 5,299.38$ | 5,564.18$ | ||
| 2019-01-07 | 5,600.92$ | 6,230.13$ | 5,319.55$ | 5,554.96$ | ||
| 2019-01-06 | 5,747.49$ | 5,983.28$ | 5,484.35$ | 5,600.92$ | ||
| 2019-01-05 | 5,344.25$ | 5,918.62$ | 5,096.91$ | 5,747.49$ | ||
| 2019-01-04 | 5,342.28$ | 5,934.56$ | 5,129.92$ | 5,344.25$ | ||
| 2019-01-03 | 5,307.53$ | 5,949.23$ | 5,205.29$ | 5,342.28$ | ||
| 2019-01-02 | 5,501.02$ | 6,045.24$ | 5,189.99$ | 5,307.53$ | ||
| 2019-01-01 | 5,440.99$ | 5,709.04$ | 5,256.74$ | 5,501.02$ | ||
| 2018-12-31 | 5,335.18$ | 5,895.08$ | 5,081.02$ | 5,440.99$ | ||
| 2018-12-30 | 5,506.63$ | 5,984.13$ | 5,190.00$ | 5,335.18$ | ||
| 2018-12-29 | 5,466.39$ | 5,646.59$ | 5,289.72$ | 5,506.63$ | ||
| 2018-12-28 | 5,737.87$ | 5,921.35$ | 5,457.30$ | 5,466.39$ | ||
| 2018-12-27 | 5,312.92$ | 5,822.92$ | 5,142.11$ | 5,737.87$ | ||
| 2018-12-26 | 5,715.04$ | 6,013.42$ | 5,221.07$ | 5,312.92$ | ||
| 2018-12-25 | 5,732.53$ | 6,101.72$ | 5,309.06$ | 5,715.04$ | ||
| 2018-12-24 | 5,957.60$ | 6,073.47$ | 5,256.17$ | 5,732.53$ | ||
| 2018-12-23 | 5,832.74$ | 6,569.12$ | 5,817.48$ | 5,957.60$ | ||
| 2018-12-22 | 5,908.60$ | 6,291.56$ | 5,607.97$ | 5,832.74$ | ||
| 2018-12-21 | 5,848.02$ | 6,186.63$ | 5,392.47$ | 5,908.60$ | ||
| 2018-12-20 | 6,005.81$ | 6,289.93$ | 5,605.82$ | 5,848.02$ | ||
| 2018-12-19 | 5,637.27$ | 6,164.41$ | 5,285.86$ | 6,005.81$ | ||
| 2018-12-18 | 5,255.43$ | 6,154.72$ | 5,217.30$ | 5,637.27$ | ||
| 2018-12-17 | 4,986.45$ | 5,513.46$ | 4,678.34$ | 5,255.43$ | ||
| 2018-12-16 | 4,640.47$ | 5,161.59$ | 4,461.75$ | 4,986.45$ | ||
| 2018-12-15 | 4,498.38$ | 5,122.34$ | 4,369.06$ | 4,640.47$ | ||
| 2018-12-14 | 4,519.36$ | 5,064.64$ | 4,319.49$ | 4,498.38$ | ||
| 2018-12-13 | 4,655.01$ | 5,171.98$ | 4,223.04$ | 4,519.36$ | ||
| 2018-12-12 | 4,771.19$ | 4,913.65$ | 4,534.26$ | 4,655.01$ | ||
| 2018-12-11 | 4,826.26$ | 4,957.67$ | 4,588.02$ | 4,771.19$ | ||
| 2018-12-10 | 4,893.30$ | 5,116.89$ | 4,592.99$ | 4,826.26$ | ||
| 2018-12-09 | 5,113.70$ | 5,131.15$ | 4,694.19$ | 4,893.30$ | ||
| 2018-12-08 | 4,829.70$ | 5,229.19$ | 4,636.65$ | 5,113.70$ | ||
| 2018-12-07 | 4,841.61$ | 5,302.64$ | 4,701.23$ | 4,829.70$ | ||
| 2018-12-06 | 5,051.15$ | 5,051.96$ | 4,659.64$ | 4,841.61$ | ||
| 2018-12-05 | 5,328.52$ | 5,666.81$ | 4,969.94$ | 5,051.15$ | ||
| 2018-12-04 | 5,434.96$ | 5,904.02$ | 5,253.01$ | 5,328.52$ | ||
| 2018-12-03 | 5,426.16$ | 5,762.76$ | 5,224.10$ | 5,434.96$ | ||
| 2018-12-02 | 6,020.10$ | 6,079.67$ | 5,306.22$ | 5,426.16$ | ||
| 2018-12-01 | 5,858.84$ | 6,261.18$ | 5,556.14$ | 6,020.10$ | ||
| 2018-11-30 | 5,581.26$ | 6,050.98$ | 5,410.68$ | 5,858.84$ | ||
| 2018-11-29 | 6,046.04$ | 6,418.80$ | 5,457.88$ | 5,547.58$ | ||
| 2018-11-28 | 5,903.03$ | 6,321.40$ | 5,682.23$ | 6,046.04$ | ||
| 2018-11-27 | 5,278.51$ | 6,203.30$ | 5,145.34$ | 5,903.03$ | ||
| 2018-11-26 | 5,295.95$ | 5,692.63$ | 4,975.82$ | 5,278.51$ | ||
| 2018-11-25 | 5,557.12$ | 5,820.60$ | 5,060.43$ | 5,295.95$ | ||
| 2018-11-24 | 5,331.37$ | 5,721.57$ | 4,926.21$ | 5,559.82$ | ||
| 2018-11-23 | 6,032.40$ | 6,447.71$ | 5,226.85$ | 5,331.37$ | ||
| 2018-11-22 | 6,013.72$ | 6,294.98$ | 5,574.82$ | 6,032.40$ | ||
| 2018-11-21 | 6,294.38$ | 6,814.98$ | 6,012.65$ | 6,013.72$ | ||
| 2018-11-20 | 6,292.63$ | 6,547.83$ | 5,970.30$ | 6,294.38$ | ||
| 2018-11-19 | 6,666.48$ | 6,897.75$ | 5,907.14$ | 6,290.20$ | ||
| 2018-11-18 | 7,685.55$ | 7,886.96$ | 6,564.48$ | 6,666.48$ | ||
| 2018-11-17 | 7,679.88$ | 7,954.09$ | 7,419.06$ | 7,685.55$ | ||
| 2018-11-16 | 7,691.05$ | 7,873.26$ | 7,302.92$ | 7,679.88$ | ||
| 2018-11-15 | 7,852.77$ | 8,025.87$ | 7,344.91$ | 7,704.25$ | ||
| 2018-11-14 | 8,094.96$ | 8,197.46$ | 7,643.05$ | 7,852.77$ | ||
| 2018-11-13 | 8,480.78$ | 8,880.06$ | 7,819.12$ | 8,094.96$ | ||
| 2018-11-12 | 8,629.45$ | 9,016.03$ | 8,261.46$ | 8,480.78$ | ||
| 2018-11-11 | 8,683.95$ | 9,166.19$ | 8,393.20$ | 8,632.82$ | ||
| 2018-11-10 | 8,676.67$ | 9,165.18$ | 8,415.86$ | 8,683.95$ | ||
| 2018-11-09 | 8,664.11$ | 9,163.16$ | 8,378.57$ | 8,676.67$ | ||
| 2018-11-08 | 8,789.93$ | 9,182.69$ | 8,383.96$ | 8,664.11$ | ||
| 2018-11-07 | 8,793.73$ | 9,224.41$ | 8,503.66$ | 8,789.93$ | ||
| 2018-11-06 | 8,794.12$ | 9,339.46$ | 8,668.35$ | 8,793.73$ | ||
| 2018-11-05 | 8,721.97$ | 9,170.52$ | 8,417.61$ | 8,794.12$ | ||
| 2018-11-04 | 8,520.42$ | 9,151.41$ | 8,458.36$ | 8,721.97$ | ||
| 2018-11-03 | 8,631.58$ | 9,053.94$ | 8,327.47$ | 8,520.42$ | ||
| 2018-11-02 | 8,744.29$ | 8,979.46$ | 8,311.68$ | 8,612.14$ | ||
| 2018-11-01 | 8,509.65$ | 9,030.47$ | 8,359.73$ | 8,744.29$ | ||
| 2018-10-31 | 8,621.71$ | 8,925.02$ | 8,317.39$ | 8,509.65$ | ||
| 2018-10-30 | 8,493.96$ | 8,889.35$ | 8,272.85$ | 8,621.71$ | ||
| 2018-10-29 | 8,541.82$ | 8,830.06$ | 8,316.59$ | 8,493.96$ | ||
| 2018-10-28 | 8,780.18$ | 9,161.29$ | 8,454.99$ | 8,541.82$ | ||
| 2018-10-27 | 8,883.29$ | 9,250.45$ | 8,437.40$ | 8,780.18$ | ||
| 2018-10-26 | 8,562.85$ | 9,071.45$ | 8,315.07$ | 8,883.29$ | ||
| 2018-10-25 | 8,766.15$ | 9,173.30$ | 8,180.56$ | 8,562.85$ | ||
| 2018-10-24 | 8,769.84$ | 9,008.33$ | 8,296.19$ | 8,766.15$ | ||
| 2018-10-23 | 8,811.04$ | 9,018.77$ | 8,336.66$ | 8,754.50$ | ||
| 2018-10-22 | 8,688.10$ | 9,121.06$ | 8,386.21$ | 8,811.04$ | ||
| 2018-10-21 | 8,799.92$ | 9,104.51$ | 8,383.23$ | 8,688.10$ | ||
| 2018-10-20 | 8,774.52$ | 9,223.25$ | 8,486.64$ | 8,799.92$ | ||
| 2018-10-19 | 8,777.21$ | 9,140.18$ | 8,414.33$ | 8,774.52$ | ||
| 2018-10-18 | 8,719.77$ | 9,096.99$ | 8,410.98$ | 8,777.21$ | ||
| 2018-10-17 | 8,856.74$ | 9,128.93$ | 8,430.20$ | 8,719.77$ | ||
| 2018-10-16 | 8,720.70$ | 9,052.51$ | 8,494.03$ | 8,856.74$ | ||
| 2018-10-15 | 8,950.30$ | 9,119.45$ | 8,533.33$ | 8,720.70$ | ||
| 2018-10-14 | 8,684.74$ | 9,396.96$ | 8,463.90$ | 8,950.30$ | ||
| 2018-10-13 | 8,565.34$ | 8,890.26$ | 8,164.92$ | 8,684.74$ | ||
| 2018-10-12 | 8,616.82$ | 8,840.48$ | 8,086.78$ | 8,565.34$ | ||
| 2018-10-11 | 8,623.57$ | 8,866.38$ | 8,175.61$ | 8,616.82$ | ||
| 2018-10-10 | 8,872.94$ | 9,010.56$ | 8,171.12$ | 8,623.57$ | ||
| 2018-10-09 | 9,027.70$ | 9,224.90$ | 8,329.95$ | 8,872.94$ | ||
| 2018-10-08 | 9,204.39$ | 9,397.63$ | 8,497.78$ | 9,027.70$ | ||
| 2018-10-07 | 9,185.24$ | 9,385.62$ | 8,561.13$ | 9,204.39$ | ||
| 2018-10-06 | 9,104.23$ | 9,216.97$ | 8,143.76$ | 9,185.24$ | ||
| 2018-10-05 | 8,937.02$ | 9,257.97$ | 8,277.10$ | 9,103.58$ | ||
| 2018-10-04 | 8,729.64$ | 9,172.75$ | 8,068.55$ | 8,937.02$ | ||
| 2018-10-03 | 8,788.45$ | 9,235.04$ | 8,006.43$ | 8,729.64$ | ||
| 2018-10-02 | 8,846.76$ | 9,064.93$ | 8,625.80$ | 8,790.13$ | ||
| 2018-10-01 | 9,006.18$ | 9,165.04$ | 8,488.60$ | 8,846.76$ | ||
| 2018-09-30 | 8,937.26$ | 9,202.23$ | 8,494.05$ | 9,006.18$ | ||
| 2018-09-29 | 8,939.02$ | 9,251.39$ | 8,560.84$ | 8,937.26$ | ||
| 2018-09-28 | 8,982.40$ | 9,172.40$ | 8,513.99$ | 8,939.02$ | ||
| 2018-09-27 | 9,119.43$ | 9,301.19$ | 8,750.76$ | 8,982.40$ | ||
| 2018-09-26 | 8,930.15$ | 9,268.63$ | 8,421.32$ | 9,119.43$ | ||
| 2018-09-25 | 8,828.58$ | 9,087.69$ | 8,391.32$ | 8,930.15$ | ||
| 2018-09-24 | 8,975.01$ | 9,067.57$ | 8,318.27$ | 8,828.58$ | ||
| 2018-09-23 | 9,256.23$ | 9,288.41$ | 8,939.34$ | 8,975.01$ | ||
| 2018-09-22 | 9,199.68$ | 9,343.37$ | 8,667.53$ | 9,256.23$ | ||
| 2018-09-21 | 9,259.91$ | 9,403.78$ | 8,609.02$ | 9,199.68$ | ||
| 2018-09-20 | 8,790.84$ | 9,435.33$ | 8,643.73$ | 9,259.91$ | ||
| 2018-09-19 | 8,809.60$ | 9,035.97$ | 8,380.39$ | 8,790.84$ | ||
| 2018-09-18 | 8,573.37$ | 8,978.58$ | 8,211.33$ | 8,809.60$ | ||
| 2018-09-17 | 8,654.25$ | 8,937.63$ | 8,260.99$ | 8,567.79$ | ||
| 2018-09-16 | 8,990.43$ | 9,207.05$ | 8,588.50$ | 8,654.76$ | ||
| 2018-09-15 | 9,033.36$ | 9,222.60$ | 8,476.06$ | 8,990.43$ | ||
| 2018-09-14 | 8,938.47$ | 9,234.01$ | 8,804.22$ | 9,033.36$ | ||
| 2018-09-13 | 8,876.30$ | 9,214.52$ | 8,736.89$ | 8,938.47$ | ||
| 2018-09-12 | 8,903.88$ | 9,148.34$ | 8,404.92$ | 8,877.61$ | ||
| 2018-09-11 | 8,769.97$ | 8,903.88$ | 8,466.14$ | 8,903.88$ | ||
| 2018-09-10 | 8,880.38$ | 9,109.11$ | 8,695.63$ | 8,769.97$ | ||
| 2018-09-09 | 9,002.43$ | 9,125.13$ | 8,541.49$ | 8,880.38$ | ||
| 2018-09-08 | 8,754.34$ | 9,199.00$ | 8,321.58$ | 9,002.43$ | ||
| 2018-09-07 | 8,952.02$ | 9,280.89$ | 8,606.64$ | 8,754.54$ | ||
| 2018-09-06 | 9,109.38$ | 9,550.88$ | 8,649.27$ | 8,952.02$ | ||
| 2018-09-05 | 9,319.34$ | 9,319.34$ | 8,613.91$ | 9,109.38$ | ||
| 2018-09-04 | 10,045.95$ | 10,481.43$ | 9,239.64$ | 9,306.73$ | ||
| 2018-09-03 | 9,841.32$ | 10,386.01$ | 9,742.31$ | 10,045.95$ | ||
| 2018-09-02 | 9,929.94$ | 10,284.74$ | 9,700.44$ | 9,841.32$ | ||
| 2018-09-01 | 9,738.44$ | 9,982.58$ | 9,566.19$ | 9,929.94$ | ||
| 2018-08-31 | 9,542.18$ | 10,010.71$ | 9,349.32$ | 9,722.91$ | ||
| 2018-08-30 | 9,421.07$ | 9,871.08$ | 9,355.69$ | 9,554.65$ | ||
| 2018-08-29 | 9,473.43$ | 9,838.97$ | 9,226.72$ | 9,421.07$ | ||
| 2018-08-28 | 9,587.18$ | 9,982.15$ | 9,390.04$ | 9,473.43$ | ||
| 2018-08-27 | 9,427.67$ | 9,734.72$ | 9,295.35$ | 9,587.18$ | ||
| 2018-08-26 | 9,075.46$ | 9,572.10$ | 9,052.53$ | 9,428.19$ | ||
| 2018-08-25 | 9,170.78$ | 9,497.11$ | 8,776.08$ | 9,075.46$ | ||
| 2018-08-24 | 9,191.82$ | 9,546.28$ | 8,959.76$ | 9,170.78$ | ||
| 2018-08-23 | 8,975.58$ | 9,356.04$ | 8,598.39$ | 9,100.33$ | ||
| 2018-08-22 | 8,782.87$ | 9,136.30$ | 8,638.88$ | 8,975.58$ | ||
| 2018-08-21 | 8,799.26$ | 9,520.10$ | 8,634.31$ | 8,782.87$ | ||
| 2018-08-20 | 8,685.69$ | 9,165.14$ | 8,495.67$ | 8,799.26$ | ||
| 2018-08-19 | 8,886.97$ | 9,265.90$ | 8,616.84$ | 8,685.59$ | ||
| 2018-08-18 | 8,771.90$ | 9,194.89$ | 8,530.18$ | 8,886.97$ | ||
| 2018-08-17 | 8,845.11$ | 9,264.44$ | 8,417.02$ | 8,771.90$ | ||
| 2018-08-16 | 8,773.13$ | 9,007.94$ | 8,652.54$ | 8,851.75$ | ||
| 2018-08-15 | 8,590.03$ | 9,198.54$ | 8,504.74$ | 8,773.13$ | ||
| 2018-08-14 | 8,523.61$ | 9,016.87$ | 8,425.35$ | 8,590.03$ | ||
| 2018-08-13 | 8,682.74$ | 8,777.90$ | 8,174.02$ | 8,523.61$ | ||
| 2018-08-12 | 8,737.58$ | 9,264.96$ | 8,560.47$ | 8,682.74$ | ||
| 2018-08-11 | 8,511.52$ | 9,028.61$ | 8,452.34$ | 8,737.58$ | ||
| 2018-08-10 | 8,647.55$ | 8,953.34$ | 8,358.57$ | 8,511.52$ | ||
| 2018-08-09 | 9,058.40$ | 9,189.36$ | 8,596.25$ | 8,647.55$ | ||
| 2018-08-08 | 8,810.62$ | 9,192.87$ | 8,653.75$ | 9,058.40$ | ||
| 2018-08-07 | 9,303.22$ | 9,743.85$ | 8,513.66$ | 8,813.17$ | ||
| 2018-08-06 | 9,448.12$ | 9,811.15$ | 9,172.72$ | 9,303.22$ | ||
| 2018-08-05 | 9,564.13$ | 9,889.82$ | 9,210.87$ | 9,448.12$ | ||
| 2018-08-04 | 9,439.15$ | 9,963.52$ | 9,226.74$ | 9,547.61$ | ||
| 2018-08-03 | 9,963.61$ | 10,465.77$ | 9,260.63$ | 9,439.15$ | ||
| 2018-08-02 | 10,187.09$ | 10,407.22$ | 9,781.13$ | 9,963.61$ | ||
| 2018-08-01 | 10,159.77$ | 10,809.59$ | 9,977.79$ | 10,180.13$ | ||
| 2018-07-31 | 10,416.56$ | 10,447.55$ | 9,963.28$ | 10,159.77$ | ||
| 2018-07-30 | 10,968.01$ | 11,140.76$ | 10,315.39$ | 10,416.56$ | ||
| 2018-07-29 | 10,965.56$ | 11,149.51$ | 10,557.90$ | 10,967.24$ | ||
| 2018-07-28 | 10,860.99$ | 11,441.52$ | 10,821.04$ | 10,965.56$ | ||
| 2018-07-27 | 10,882.82$ | 11,393.33$ | 10,495.27$ | 10,860.99$ | ||
| 2018-07-26 | 10,526.64$ | 11,136.01$ | 10,371.91$ | 10,882.82$ | ||
| 2018-07-25 | 10,915.85$ | 11,080.24$ | 10,348.44$ | 10,524.14$ | ||
| 2018-07-24 | 11,292.99$ | 11,434.84$ | 10,752.93$ | 10,915.85$ | ||
| 2018-07-23 | 10,353.83$ | 11,296.86$ | 10,249.89$ | 11,292.99$ | ||
| 2018-07-22 | 9,924.13$ | 10,399.45$ | 9,698.87$ | 10,353.83$ | ||
| 2018-07-21 | 10,016.82$ | 10,148.85$ | 9,874.09$ | 9,924.13$ | ||
| 2018-07-20 | 9,983.50$ | 10,217.67$ | 9,817.27$ | 10,016.82$ | ||
| 2018-07-19 | 10,019.36$ | 10,543.04$ | 9,838.31$ | 9,983.50$ | ||
| 2018-07-18 | 9,907.17$ | 10,438.45$ | 9,638.56$ | 10,019.36$ | ||
| 2018-07-17 | 9,857.75$ | 10,136.85$ | 9,818.92$ | 9,907.17$ | ||
| 2018-07-16 | 8,896.88$ | 9,976.57$ | 8,805.51$ | 9,857.75$ | ||
| 2018-07-15 | 8,604.08$ | 9,243.28$ | 8,397.98$ | 8,897.65$ | ||
| 2018-07-14 | 8,512.56$ | 9,173.69$ | 8,463.28$ | 8,604.08$ | ||
| 2018-07-13 | 8,534.43$ | 8,986.65$ | 8,269.33$ | 8,512.56$ | ||
| 2018-07-12 | 8,350.10$ | 8,950.56$ | 8,350.10$ | 8,534.43$ | ||
| 2018-07-11 | 8,633.10$ | 8,829.74$ | 8,224.86$ | 8,350.10$ | ||
| 2018-07-10 | 8,571.13$ | 9,003.47$ | 8,289.45$ | 8,633.10$ | ||
| 2018-07-09 | 8,870.58$ | 8,997.64$ | 8,386.81$ | 8,571.13$ | ||
| 2018-07-08 | 8,947.55$ | 9,049.01$ | 8,815.70$ | 8,870.58$ | ||
| 2018-07-07 | 8,979.44$ | 9,097.18$ | 8,838.32$ | 8,947.55$ | ||
| 2018-07-06 | 8,656.18$ | 8,979.44$ | 8,160.04$ | 8,979.44$ | ||
| 2018-07-05 | 8,712.91$ | 8,847.32$ | 7,936.91$ | 8,656.18$ | ||
| 2018-07-04 | 8,679.86$ | 8,939.08$ | 8,394.09$ | 8,712.91$ | ||
| 2018-07-03 | 8,691.40$ | 8,962.89$ | 8,290.02$ | 8,679.86$ | ||
| 2018-07-02 | 8,879.65$ | 8,899.32$ | 8,545.82$ | 8,691.83$ | ||
| 2018-07-01 | 8,403.32$ | 8,898.47$ | 8,061.41$ | 8,879.65$ | ||
| 2018-06-30 | 8,461.83$ | 8,524.35$ | 8,071.62$ | 8,403.32$ | ||
| 2018-06-29 | 8,189.59$ | 8,558.62$ | 8,036.42$ | 8,461.83$ | ||
| 2018-06-28 | 7,942.34$ | 8,562.65$ | 7,664.73$ | 8,189.59$ | ||
| 2018-06-27 | 8,353.37$ | 9,002.62$ | 7,928.94$ | 7,942.34$ | ||
| 2018-06-26 | 8,364.32$ | 8,958.52$ | 8,205.96$ | 8,357.82$ | ||
| 2018-06-25 | 8,677.22$ | 9,134.04$ | 8,297.76$ | 8,364.32$ | ||
| 2018-06-24 | 8,628.14$ | 9,082.34$ | 8,347.14$ | 8,677.22$ | ||
| 2018-06-23 | 8,626.76$ | 8,675.37$ | 7,892.18$ | 8,628.14$ | ||
| 2018-06-22 | 8,210.46$ | 8,689.59$ | 7,856.28$ | 8,626.76$ | ||
| 2018-06-21 | 9,177.17$ | 9,249.00$ | 8,035.81$ | 8,210.46$ | ||
| 2018-06-20 | 9,117.28$ | 9,273.90$ | 8,989.87$ | 9,177.17$ | ||
| 2018-06-19 | 9,143.43$ | 9,247.53$ | 8,702.49$ | 9,117.28$ | ||
| 2018-06-18 | 9,084.37$ | 9,613.46$ | 8,820.05$ | 9,143.43$ | ||
| 2018-06-17 | 8,738.58$ | 9,303.49$ | 8,661.98$ | 9,084.37$ | ||
| 2018-06-16 | 8,765.60$ | 9,366.68$ | 8,607.40$ | 8,739.42$ | ||
| 2018-06-15 | 8,553.92$ | 9,214.29$ | 8,368.50$ | 8,766.34$ | ||
| 2018-06-14 | 8,788.89$ | 9,401.92$ | 8,408.57$ | 8,553.92$ | ||
| 2018-06-13 | 8,374.36$ | 9,158.80$ | 8,325.36$ | 8,788.89$ | ||
| 2018-06-12 | 8,739.28$ | 8,949.51$ | 8,334.75$ | 8,377.80$ | ||
| 2018-06-11 | 9,081.17$ | 9,592.34$ | 8,577.68$ | 8,739.28$ | ||
| 2018-06-10 | 8,867.39$ | 9,186.49$ | 8,867.39$ | 9,082.42$ | ||
| 2018-06-09 | 9,879.04$ | 10,063.76$ | 8,788.13$ | 8,867.39$ | ||
| 2018-06-08 | 9,957.26$ | 10,565.70$ | 9,821.99$ | 9,879.04$ | ||
| 2018-06-07 | 10,087.40$ | 10,564.78$ | 9,856.09$ | 9,957.26$ | ||
| 2018-06-06 | 9,888.85$ | 10,208.92$ | 9,864.34$ | 10,087.40$ | ||
| 2018-06-05 | 9,900.02$ | 10,498.91$ | 9,738.26$ | 9,888.85$ | ||
| 2018-06-04 | 9,814.04$ | 10,289.26$ | 9,634.85$ | 9,900.02$ | ||
| 2018-06-03 | 9,950.38$ | 10,504.21$ | 9,710.41$ | 9,809.61$ | ||
| 2018-06-02 | 9,933.17$ | 10,091.32$ | 9,788.10$ | 9,950.38$ | ||
| 2018-06-01 | 9,789.80$ | 10,503.32$ | 9,682.25$ | 9,928.55$ | ||
| 2018-05-31 | 9,831.13$ | 10,470.37$ | 9,577.24$ | 9,789.80$ | ||
| 2018-05-30 | 9,587.87$ | 10,366.99$ | 9,492.84$ | 9,831.13$ | ||
| 2018-05-29 | 9,666.72$ | 9,958.22$ | 9,370.46$ | 9,587.87$ | ||
| 2018-05-28 | 9,269.39$ | 9,826.42$ | 9,198.12$ | 9,721.84$ | ||
| 2018-05-27 | 9,774.36$ | 9,799.65$ | 9,253.05$ | 9,269.37$ | ||
| 2018-05-26 | 9,642.28$ | 9,774.36$ | 9,363.19$ | 9,774.36$ | ||
| 2018-05-25 | 9,797.74$ | 9,998.33$ | 9,610.87$ | 9,693.04$ | ||
| 2018-05-24 | 9,918.16$ | 10,092.90$ | 9,564.79$ | 9,797.74$ | ||
| 2018-05-23 | 9,874.40$ | 10,173.89$ | 9,699.77$ | 9,918.16$ | ||
| 2018-05-22 | 10,399.79$ | 10,419.71$ | 9,861.28$ | 9,874.40$ | ||
| 2018-05-21 | 10,790.23$ | 11,230.49$ | 10,291.38$ | 10,399.79$ | ||
| 2018-05-20 | 10,600.78$ | 11,532.77$ | 10,582.72$ | 10,790.23$ | ||
| 2018-05-19 | 10,503.45$ | 11,333.68$ | 10,182.19$ | 10,600.78$ | ||
| 2018-05-18 | 10,593.42$ | 11,210.87$ | 10,446.37$ | 10,503.45$ | ||
| 2018-05-17 | 10,550.05$ | 10,815.50$ | 10,260.40$ | 10,566.91$ | ||
| 2018-05-16 | 10,784.59$ | 11,282.90$ | 10,368.41$ | 10,519.85$ | ||
| 2018-05-15 | 10,837.92$ | 11,239.56$ | 10,582.83$ | 10,784.59$ | ||
| 2018-05-14 | 10,988.77$ | 11,647.94$ | 10,812.96$ | 10,824.19$ | ||
| 2018-05-13 | 11,319.04$ | 11,334.12$ | 10,678.56$ | 11,029.70$ | ||
| 2018-05-12 | 11,082.40$ | 11,665.78$ | 10,855.22$ | 11,319.04$ | ||
| 2018-05-11 | 10,822.71$ | 11,219.99$ | 10,677.57$ | 11,082.40$ | ||
| 2018-05-10 | 11,614.82$ | 11,679.51$ | 10,819.36$ | 10,822.71$ | ||
| 2018-05-09 | 12,027.19$ | 12,143.51$ | 11,614.55$ | 11,614.82$ | ||
| 2018-05-08 | 12,033.23$ | 12,373.75$ | 11,504.73$ | 12,027.19$ | ||
| 2018-05-07 | 11,908.14$ | 12,694.78$ | 11,745.55$ | 12,033.23$ | ||
| 2018-05-06 | 12,365.52$ | 12,618.57$ | 11,744.04$ | 11,908.14$ | ||
| 2018-05-05 | 12,687.20$ | 12,771.03$ | 12,156.28$ | 12,365.52$ | ||
| 2018-05-04 | 12,568.34$ | 12,855.80$ | 12,432.08$ | 12,585.67$ | ||
| 2018-05-03 | 12,526.35$ | 12,658.14$ | 12,124.95$ | 12,568.34$ | ||
| 2018-05-02 | 12,142.08$ | 12,535.84$ | 11,797.18$ | 12,526.35$ | ||
| 2018-05-01 | 11,935.79$ | 12,247.20$ | 11,769.22$ | 12,142.08$ | ||
| 2018-04-30 | 12,103.55$ | 12,140.12$ | 11,605.15$ | 11,935.79$ | ||
| 2018-04-29 | 12,270.80$ | 12,444.07$ | 11,920.21$ | 12,103.55$ | ||
| 2018-04-28 | 12,076.30$ | 12,588.33$ | 12,030.58$ | 12,269.48$ | ||
| 2018-04-27 | 11,792.84$ | 12,366.72$ | 11,677.51$ | 12,076.30$ | ||
| 2018-04-26 | 12,028.09$ | 12,330.67$ | 11,689.09$ | 11,792.84$ | ||
| 2018-04-25 | 11,261.89$ | 12,187.59$ | 10,964.90$ | 12,028.06$ | ||
| 2018-04-24 | 12,551.04$ | 12,606.61$ | 11,077.43$ | 11,252.05$ | ||
| 2018-04-23 | 11,388.11$ | 12,551.04$ | 11,263.25$ | 12,551.04$ | ||
| 2018-04-22 | 11,180.41$ | 11,668.84$ | 10,903.26$ | 11,388.11$ | ||
| 2018-04-21 | 11,233.48$ | 11,505.69$ | 10,895.37$ | 11,204.21$ | ||
| 2018-04-20 | 11,163.26$ | 11,423.87$ | 10,723.53$ | 11,233.48$ | ||
| 2018-04-19 | 10,381.75$ | 11,331.36$ | 10,191.83$ | 11,163.26$ | ||
| 2018-04-18 | 10,307.72$ | 10,562.44$ | 10,147.39$ | 10,278.17$ | ||
| 2018-04-17 | 10,105.23$ | 10,992.08$ | 10,016.23$ | 10,307.72$ | ||
| 2018-04-16 | 10,290.39$ | 10,622.80$ | 9,962.51$ | 10,105.23$ | ||
| 2018-04-15 | 10,468.30$ | 11,034.43$ | 9,950.75$ | 10,295.05$ | ||
| 2018-04-14 | 10,174.50$ | 10,505.49$ | 10,022.19$ | 10,468.30$ | ||
| 2018-04-13 | 9,930.25$ | 10,393.70$ | 9,895.05$ | 10,195.70$ | ||
| 2018-04-12 | 9,982.20$ | 10,339.34$ | 9,767.51$ | 9,930.25$ | ||
| 2018-04-11 | 8,825.71$ | 9,999.35$ | 8,697.24$ | 9,982.20$ | ||
| 2018-04-10 | 8,752.88$ | 9,487.64$ | 8,626.25$ | 8,825.71$ | ||
| 2018-04-09 | 8,700.03$ | 9,337.41$ | 8,444.33$ | 8,744.97$ | ||
| 2018-04-08 | 9,002.26$ | 9,800.48$ | 8,575.27$ | 8,704.11$ | ||
| 2018-04-07 | 8,877.44$ | 9,708.24$ | 8,821.56$ | 9,002.26$ | ||
| 2018-04-06 | 8,583.44$ | 9,438.07$ | 8,490.38$ | 8,877.44$ | ||
| 2018-04-05 | 8,799.48$ | 8,827.95$ | 8,475.77$ | 8,583.44$ | ||
| 2018-04-04 | 8,860.53$ | 9,112.31$ | 8,600.11$ | 8,799.48$ | ||
| 2018-04-03 | 9,586.28$ | 10,269.49$ | 8,761.97$ | 8,860.53$ | ||
| 2018-04-02 | 9,141.17$ | 9,760.45$ | 9,023.21$ | 9,586.28$ | ||
| 2018-04-01 | 8,956.08$ | 9,424.23$ | 8,869.31$ | 9,141.17$ | ||
| 2018-03-31 | 9,204.24$ | 9,406.07$ | 8,545.77$ | 8,956.08$ | ||
| 2018-03-30 | 9,103.15$ | 9,809.31$ | 9,051.97$ | 9,204.24$ | ||
| 2018-03-29 | 9,421.51$ | 9,575.22$ | 8,850.52$ | 9,103.15$ | ||
| 2018-03-28 | 10,508.75$ | 10,597.40$ | 9,328.54$ | 9,422.28$ | ||
| 2018-03-27 | 10,341.38$ | 10,880.36$ | 10,334.40$ | 10,508.75$ | ||
| 2018-03-26 | 10,843.47$ | 10,898.05$ | 10,291.12$ | 10,341.38$ | ||
| 2018-03-25 | 11,203.77$ | 11,259.10$ | 10,399.44$ | 10,843.47$ | ||
| 2018-03-24 | 11,177.55$ | 11,736.09$ | 11,031.17$ | 11,203.77$ | ||
| 2018-03-23 | 11,447.65$ | 12,156.02$ | 11,177.55$ | 11,177.55$ | ||
| 2018-03-22 | 11,441.59$ | 11,535.55$ | 10,938.04$ | 11,447.65$ | ||
| 2018-03-21 | 11,634.92$ | 12,246.16$ | 11,071.56$ | 11,441.59$ | ||
| 2018-03-20 | 11,760.75$ | 12,153.33$ | 11,382.96$ | 11,634.92$ | ||
| 2018-03-19 | 11,304.89$ | 11,916.17$ | 11,032.43$ | 11,760.75$ | ||
| 2018-03-18 | 10,881.34$ | 11,483.72$ | 10,767.82$ | 11,304.89$ | ||
| 2018-03-17 | 10,541.91$ | 11,055.26$ | 9,687.76$ | 10,882.76$ | ||
| 2018-03-16 | 11,031.62$ | 11,529.53$ | 10,288.24$ | 10,540.55$ | ||
| 2018-03-15 | 10,772.45$ | 11,363.92$ | 10,682.89$ | 11,031.87$ | ||
| 2018-03-14 | 10,846.41$ | 11,023.44$ | 10,470.19$ | 10,771.52$ | ||
| 2018-03-13 | 11,972.82$ | 12,235.39$ | 10,598.90$ | 10,843.69$ | ||
| 2018-03-12 | 12,080.90$ | 12,444.24$ | 11,779.25$ | 11,972.82$ | ||
| 2018-03-11 | 12,796.18$ | 12,988.86$ | 11,566.04$ | 12,080.90$ | ||
| 2018-03-10 | 11,892.97$ | 12,942.23$ | 11,256.25$ | 12,721.67$ | ||
| 2018-03-09 | 12,620.04$ | 12,931.66$ | 11,596.87$ | 11,892.97$ | ||
| 2018-03-08 | 12,510.12$ | 12,984.33$ | 11,586.33$ | 12,550.95$ | ||
| 2018-03-07 | 13,168.43$ | 13,403.22$ | 12,470.41$ | 12,510.19$ | ||
| 2018-03-06 | 13,878.62$ | 14,007.00$ | 12,697.02$ | 13,168.43$ | ||
| 2018-03-05 | 14,701.59$ | 14,765.61$ | 13,745.33$ | 13,878.62$ | ||
| 2018-03-04 | 14,387.58$ | 14,824.04$ | 14,323.57$ | 14,701.59$ | ||
| 2018-03-03 | 14,498.84$ | 14,664.25$ | 13,934.79$ | 14,387.58$ | ||
| 2018-03-02 | 14,033.46$ | 15,051.12$ | 13,906.28$ | 14,498.84$ | ||
| 2018-03-01 | 13,842.72$ | 14,182.78$ | 13,609.31$ | 14,033.46$ | ||
| 2018-02-28 | 12,742.83$ | 13,936.58$ | 12,621.15$ | 13,840.44$ | ||
| 2018-02-27 | 13,502.05$ | 14,034.95$ | 12,720.39$ | 12,742.83$ | ||
| 2018-02-26 | 12,960.47$ | 13,793.16$ | 12,753.02$ | 13,503.42$ | ||
| 2018-02-25 | 12,243.60$ | 13,239.76$ | 11,860.65$ | 12,912.29$ | ||
| 2018-02-24 | 12,654.56$ | 12,818.83$ | 11,848.81$ | 12,243.60$ | ||
| 2018-02-23 | 13,080.98$ | 13,498.09$ | 12,220.27$ | 12,654.56$ | ||
| 2018-02-22 | 12,595.64$ | 13,305.92$ | 12,292.21$ | 13,080.98$ | ||
| 2018-02-21 | 13,332.53$ | 13,958.74$ | 12,436.74$ | 12,638.05$ | ||
| 2018-02-20 | 14,036.15$ | 14,205.79$ | 13,003.37$ | 13,332.53$ | ||
| 2018-02-19 | 14,007.73$ | 14,853.58$ | 13,757.79$ | 14,036.15$ | ||
| 2018-02-18 | 13,418.97$ | 14,317.40$ | 13,217.88$ | 14,007.73$ | ||
| 2018-02-17 | 14,206.45$ | 14,432.13$ | 13,272.71$ | 13,418.97$ | ||
| 2018-02-16 | 12,716.91$ | 14,383.58$ | 12,708.96$ | 14,206.45$ | ||
| 2018-02-15 | 12,716.65$ | 12,862.84$ | 12,133.34$ | 12,716.91$ | ||
| 2018-02-14 | 11,818.96$ | 12,792.29$ | 11,593.02$ | 12,716.65$ | ||
| 2018-02-13 | 10,872.25$ | 11,846.86$ | 10,742.79$ | 11,818.96$ | ||
| 2018-02-12 | 11,072.82$ | 11,103.44$ | 10,661.82$ | 10,872.25$ | ||
| 2018-02-11 | 10,334.56$ | 11,160.80$ | 10,330.89$ | 11,072.82$ | ||
| 2018-02-10 | 10,723.62$ | 10,723.62$ | 9,725.38$ | 10,338.87$ | ||
| 2018-02-09 | 10,616.30$ | 11,141.07$ | 10,234.97$ | 10,723.62$ | ||
| 2018-02-08 | 10,299.40$ | 10,625.05$ | 9,815.59$ | 10,579.40$ | ||
| 2018-02-07 | 9,217.57$ | 10,511.08$ | 9,170.92$ | 10,299.40$ | ||
| 2018-02-06 | 9,279.40$ | 10,624.79$ | 8,595.49$ | 9,167.08$ | ||
| 2018-02-05 | 8,380.17$ | 9,540.70$ | 6,531.94$ | 9,276.82$ | ||
| 2018-02-04 | 10,328.59$ | 10,552.84$ | 8,030.69$ | 8,380.17$ | ||
| 2018-02-03 | 11,436.34$ | 11,565.96$ | 9,958.15$ | 10,330.89$ | ||
| 2018-02-02 | 11,024.51$ | 12,008.15$ | 10,108.65$ | 11,436.34$ | ||
| 2018-02-01 | 10,483.86$ | 11,089.09$ | 9,359.60$ | 11,025.05$ | ||
| 2018-01-31 | 12,295.97$ | 12,368.14$ | 10,176.11$ | 10,471.24$ | ||
| 2018-01-30 | 12,336.65$ | 12,464.08$ | 11,864.46$ | 12,297.20$ | ||
| 2018-01-29 | 13,978.36$ | 14,062.46$ | 12,124.89$ | 12,336.65$ | ||
| 2018-01-28 | 14,611.25$ | 14,710.52$ | 13,622.16$ | 13,977.17$ | ||
| 2018-01-27 | 14,216.34$ | 14,787.13$ | 14,126.49$ | 14,611.25$ | ||
| 2018-01-26 | 13,869.98$ | 14,345.54$ | 13,669.27$ | 14,216.95$ | ||
| 2018-01-25 | 14,100.58$ | 14,298.99$ | 13,089.56$ | 13,869.98$ | ||
| 2018-01-24 | 14,178.11$ | 14,353.07$ | 13,606.01$ | 14,100.18$ | ||
| 2018-01-23 | 13,938.12$ | 14,251.32$ | 13,353.92$ | 14,178.11$ | ||
| 2018-01-22 | 13,768.68$ | 14,280.19$ | 12,964.78$ | 13,938.12$ | ||
| 2018-01-21 | 14,855.05$ | 14,964.43$ | 12,966.96$ | 13,766.58$ | ||
| 2018-01-20 | 15,911.01$ | 15,924.10$ | 14,301.46$ | 14,853.43$ | ||
| 2018-01-19 | 14,489.23$ | 16,100.45$ | 14,486.27$ | 15,915.93$ | ||
| 2018-01-18 | 14,579.48$ | 15,784.66$ | 14,291.00$ | 14,495.89$ | ||
| 2018-01-17 | 13,928.88$ | 15,427.77$ | 13,757.17$ | 14,483.03$ | ||
| 2018-01-16 | 14,461.20$ | 14,879.76$ | 11,811.43$ | 14,084.19$ | ||
| 2018-01-15 | 17,318.71$ | 17,337.17$ | 12,477.05$ | 14,461.89$ | ||
| 2018-01-14 | 17,341.00$ | 17,963.29$ | 16,819.86$ | 17,328.83$ | ||
| 2018-01-13 | 17,710.61$ | 18,051.11$ | 16,981.44$ | 17,346.06$ | ||
| 2018-01-12 | 17,370.19$ | 18,047.76$ | 17,217.03$ | 17,714.44$ | ||
| 2018-01-11 | 16,976.36$ | 17,925.89$ | 16,557.01$ | 17,366.83$ | ||
| 2018-01-10 | 18,437.15$ | 18,449.90$ | 16,491.25$ | 16,967.63$ | ||
| 2018-01-09 | 18,130.72$ | 18,438.59$ | 17,221.17$ | 18,437.15$ | ||
| 2018-01-08 | 18,733.07$ | 19,029.19$ | 17,792.19$ | 18,334.02$ | ||
| 2018-01-07 | 19,807.46$ | 20,478.82$ | 17,564.47$ | 18,733.07$ | ||
| 2018-01-06 | 20,872.62$ | 20,908.74$ | 15,195.92$ | 19,809.39$ | ||
| 2018-01-05 | 20,287.39$ | 21,206.03$ | 19,901.47$ | 20,872.56$ | ||
| 2018-01-04 | 18,897.70$ | 20,373.87$ | 18,424.76$ | 20,287.39$ | ||
| 2018-01-03 | 18,837.06$ | 18,999.58$ | 17,995.08$ | 18,897.70$ | ||
| 2018-01-02 | 18,382.94$ | 19,070.14$ | 18,162.46$ | 18,837.62$ | ||
| 2018-01-01 | 17,596.80$ | 18,908.73$ | 16,923.67$ | 18,382.94$ | ||
| 2017-12-31 | 18,323.54$ | 18,518.20$ | 17,092.04$ | 17,611.39$ | ||
| 2017-12-30 | 16,887.89$ | 18,667.19$ | 16,808.25$ | 18,323.54$ | ||
| 2017-12-29 | 19,051.92$ | 19,292.45$ | 16,723.10$ | 16,843.25$ | ||
| 2017-12-28 | 18,726.28$ | 19,500.18$ | 18,317.37$ | 19,051.92$ | ||
| 2017-12-27 | 19,762.91$ | 19,807.37$ | 18,097.69$ | 18,726.28$ | ||
| 2017-12-26 | 20,171.97$ | 20,932.85$ | 18,788.04$ | 19,762.91$ | ||
| 2017-12-25 | 18,293.79$ | 20,508.83$ | 18,177.37$ | 20,157.12$ | ||
| 2017-12-24 | 18,322.36$ | 19,005.73$ | 17,770.06$ | 18,293.79$ | ||
| 2017-12-23 | 19,231.73$ | 19,402.18$ | 17,431.08$ | 18,322.36$ | ||
| 2017-12-22 | 18,505.93$ | 20,483.98$ | 17,994.47$ | 19,231.73$ | ||
| 2017-12-21 | 19,879.51$ | 20,094.57$ | 13,296.93$ | 18,514.25$ | ||
| 2017-12-20 | 21,374.02$ | 22,095.90$ | 19,207.53$ | 19,879.51$ | ||
| 2017-12-19 | 22,468.95$ | 22,907.69$ | 17,103.47$ | 21,374.02$ | ||
| 2017-12-18 | 23,957.65$ | 24,390.27$ | 21,532.50$ | 22,467.94$ | ||
| 2017-12-17 | 24,485.73$ | 24,507.21$ | 23,099.24$ | 23,957.65$ | ||
| 2017-12-16 | 24,887.61$ | 24,997.31$ | 23,995.28$ | 24,486.02$ | ||
| 2017-12-15 | 21,985.67$ | 25,015.08$ | 21,975.87$ | 24,886.52$ | ||
| 2017-12-14 | 20,692.49$ | 22,198.99$ | 20,657.59$ | 22,112.67$ | ||
| 2017-12-13 | 20,697.18$ | 21,007.47$ | 19,870.75$ | 20,837.75$ | ||
| 2017-12-12 | 21,486.87$ | 21,779.05$ | 19,749.33$ | 20,697.18$ | ||
| 2017-12-11 | 21,155.26$ | 21,996.55$ | 20,461.15$ | 21,486.87$ | ||
| 2017-12-10 | 19,013.05$ | 21,751.34$ | 19,003.63$ | 21,146.96$ | ||
| 2017-12-09 | 18,381.28$ | 19,357.77$ | 16,302.27$ | 19,003.60$ | ||
| 2017-12-08 | 19,534.45$ | 19,607.02$ | 16,507.76$ | 18,381.28$ | ||
| 2017-12-07 | 20,459.35$ | 20,888.65$ | 16,630.90$ | 19,596.74$ | ||
| 2017-12-06 | 17,729.66$ | 20,943.59$ | 16,803.74$ | 20,459.35$ | ||
| 2017-12-05 | 15,275.92$ | 17,741.96$ | 15,171.62$ | 17,689.20$ | ||
| 2017-12-04 | 14,852.43$ | 15,357.43$ | 14,735.27$ | 15,275.92$ | ||
| 2017-12-03 | 14,582.63$ | 14,886.70$ | 14,348.88$ | 14,852.22$ | ||
| 2017-12-02 | 13,887.56$ | 15,097.23$ | 13,772.24$ | 14,583.13$ | ||
| 2017-12-01 | 13,884.46$ | 14,245.16$ | 13,683.05$ | 13,887.50$ | ||
| 2017-11-30 | 13,234.88$ | 13,993.48$ | 12,561.06$ | 13,884.70$ | ||
| 2017-11-29 | 12,905.44$ | 14,203.13$ | 12,034.71$ | 13,234.88$ | ||
| 2017-11-28 | 12,763.83$ | 14,697.02$ | 11,914.32$ | 12,905.44$ | ||
| 2017-11-27 | 12,410.11$ | 12,853.57$ | 12,279.33$ | 12,761.82$ | ||
| 2017-11-26 | 11,839.44$ | 12,410.23$ | 11,839.44$ | 12,410.11$ | ||
| 2017-11-25 | 11,093.60$ | 12,014.26$ | 11,034.76$ | 11,839.48$ | ||
| 2017-11-24 | 10,464.09$ | 11,093.60$ | 10,376.69$ | 11,093.60$ | ||
| 2017-11-23 | 10,356.37$ | 10,613.50$ | 10,285.81$ | 10,464.09$ | ||
| 2017-11-22 | 10,585.70$ | 10,633.09$ | 10,359.00$ | 10,366.25$ | ||
| 2017-11-21 | 10,476.32$ | 10,681.85$ | 10,386.30$ | 10,584.99$ | ||
| 2017-11-20 | 10,683.69$ | 10,791.57$ | 10,200.68$ | 10,474.27$ | ||
| 2017-11-19 | 10,285.79$ | 10,728.03$ | 10,216.23$ | 10,683.69$ | ||
| 2017-11-18 | 10,084.50$ | 10,359.33$ | 9,949.75$ | 10,286.49$ | ||
| 2017-11-17 | 9,853.04$ | 10,106.00$ | 9,518.00$ | 10,084.11$ | ||
| 2017-11-16 | 10,166.17$ | 10,282.12$ | 9,805.30$ | 9,845.85$ | ||
| 2017-11-15 | 9,416.09$ | 10,207.70$ | 9,291.69$ | 10,166.00$ | ||
| 2017-11-14 | 8,460.63$ | 9,436.49$ | 8,454.51$ | 9,412.65$ | ||
| 2017-11-13 | 8,399.51$ | 8,691.90$ | 8,299.06$ | 8,460.63$ | ||
| 2017-11-12 | 7,505.42$ | 8,983.28$ | 7,426.80$ | 8,397.49$ | ||
| 2017-11-11 | 8,018.47$ | 8,299.81$ | 7,015.04$ | 7,505.42$ | ||
| 2017-11-10 | 8,567.62$ | 9,051.66$ | 7,904.33$ | 8,018.11$ | ||
| 2017-11-09 | 9,179.86$ | 9,328.81$ | 8,266.25$ | 8,569.48$ | ||
| 2017-11-08 | 9,561.40$ | 9,587.18$ | 9,105.87$ | 9,179.86$ | ||
| 2017-11-07 | 9,133.90$ | 10,073.78$ | 9,069.84$ | 9,561.40$ | ||
| 2017-11-06 | 9,001.05$ | 9,344.29$ | 8,994.67$ | 9,133.90$ | ||
| 2017-11-05 | 9,700.85$ | 9,721.13$ | 8,896.40$ | 8,999.93$ | ||
| 2017-11-04 | 9,479.89$ | 9,889.16$ | 9,395.57$ | 9,694.48$ | ||
| 2017-11-03 | 9,378.52$ | 9,635.76$ | 9,144.98$ | 9,479.89$ | ||
| 2017-11-02 | 9,327.58$ | 9,668.44$ | 9,114.86$ | 9,378.52$ | ||
| 2017-11-01 | 8,902.86$ | 9,736.96$ | 8,846.09$ | 9,327.58$ | ||
| 2017-10-31 | 8,436.20$ | 8,969.90$ | 8,278.71$ | 8,905.95$ | ||
| 2017-10-30 | 7,945.32$ | 8,450.14$ | 7,888.39$ | 8,436.20$ | ||
| 2017-10-29 | 7,987.46$ | 7,994.71$ | 7,890.64$ | 7,946.60$ | ||
| 2017-10-28 | 7,445.11$ | 8,098.65$ | 7,400.81$ | 7,987.46$ | ||
| 2017-10-27 | 7,507.23$ | 7,637.23$ | 7,366.98$ | 7,445.11$ | ||
| 2017-10-26 | 7,664.84$ | 7,770.71$ | 7,403.02$ | 7,507.23$ | ||
| 2017-10-25 | 7,425.41$ | 7,758.12$ | 7,332.33$ | 7,663.98$ | ||
| 2017-10-24 | 7,138.69$ | 7,429.18$ | 7,028.04$ | 7,425.41$ | ||
| 2017-10-23 | 7,473.21$ | 7,532.19$ | 7,068.74$ | 7,129.32$ | ||
| 2017-10-22 | 7,613.95$ | 7,679.82$ | 7,318.59$ | 7,469.83$ | ||
| 2017-10-21 | 7,652.50$ | 7,700.64$ | 7,353.52$ | 7,620.09$ | ||
| 2017-10-20 | 7,670.08$ | 7,746.87$ | 7,569.28$ | 7,652.50$ | ||
| 2017-10-19 | 7,189.99$ | 7,689.47$ | 7,117.38$ | 7,670.24$ | ||
| 2017-10-18 | 7,098.51$ | 7,237.24$ | 7,006.13$ | 7,189.99$ | ||
| 2017-10-17 | 7,077.37$ | 7,106.37$ | 6,479.20$ | 7,098.37$ | ||
| 2017-10-16 | 7,219.74$ | 7,226.64$ | 7,005.03$ | 7,077.29$ | ||
| 2017-10-15 | 7,177.34$ | 7,219.74$ | 7,019.05$ | 7,219.74$ | ||
| 2017-10-14 | 7,272.76$ | 7,341.29$ | 6,860.25$ | 7,166.59$ | ||
| 2017-10-13 | 7,130.58$ | 7,280.02$ | 6,951.75$ | 7,272.76$ | ||
| 2017-10-12 | 6,862.03$ | 7,398.44$ | 6,770.62$ | 7,130.58$ | ||
| 2017-10-11 | 6,082.64$ | 6,863.48$ | 6,078.01$ | 6,862.03$ | ||
| 2017-10-10 | 6,043.11$ | 6,180.24$ | 6,020.95$ | 6,082.64$ | ||
| 2017-10-09 | 6,070.14$ | 6,215.68$ | 6,027.22$ | 6,043.11$ | ||
| 2017-10-08 | 5,873.36$ | 6,186.58$ | 5,842.06$ | 6,070.14$ | ||
| 2017-10-07 | 5,593.80$ | 5,890.03$ | 5,577.54$ | 5,873.36$ | ||
| 2017-10-06 | 5,547.05$ | 5,636.90$ | 5,496.26$ | 5,593.80$ | ||
| 2017-10-05 | 5,565.71$ | 5,702.06$ | 5,484.79$ | 5,547.05$ | ||
| 2017-10-04 | 5,313.31$ | 5,590.83$ | 5,251.99$ | 5,565.71$ | ||
| 2017-10-03 | 5,494.96$ | 5,526.10$ | 5,253.76$ | 5,313.31$ | ||
| 2017-10-02 | 5,566.50$ | 5,628.22$ | 5,421.12$ | 5,494.96$ | ||
| 2017-10-01 | 5,543.59$ | 5,786.97$ | 5,510.35$ | 5,566.50$ | ||
| 2017-09-30 | 5,408.85$ | 5,546.78$ | 5,384.11$ | 5,543.59$ | ||
| 2017-09-29 | 5,260.87$ | 5,601.73$ | 5,250.30$ | 5,408.85$ | ||
| 2017-09-28 | 5,328.48$ | 5,376.99$ | 5,092.41$ | 5,260.87$ | ||
| 2017-09-27 | 5,323.96$ | 5,394.49$ | 5,228.16$ | 5,328.48$ | ||
| 2017-09-26 | 4,924.59$ | 5,325.24$ | 4,875.97$ | 5,323.96$ | ||
| 2017-09-25 | 4,973.72$ | 5,153.90$ | 4,864.37$ | 4,924.59$ | ||
| 2017-09-24 | 4,623.19$ | 5,026.86$ | 4,603.33$ | 4,973.72$ | ||
| 2017-09-23 | 4,764.57$ | 4,865.84$ | 4,597.95$ | 4,623.19$ | ||
| 2017-09-22 | 4,616.20$ | 4,903.92$ | 4,497.59$ | 4,764.57$ | ||
| 2017-09-21 | 4,589.07$ | 4,770.86$ | 4,488.95$ | 4,616.20$ | ||
| 2017-09-20 | 5,011.63$ | 5,120.96$ | 4,527.62$ | 4,589.07$ | ||
| 2017-09-19 | 4,984.46$ | 5,158.23$ | 4,845.82$ | 5,011.63$ | ||
| 2017-09-18 | 5,239.22$ | 5,272.22$ | 4,928.74$ | 4,984.46$ | ||
| 2017-09-17 | 4,783.64$ | 5,377.27$ | 4,726.31$ | 5,239.22$ | ||
| 2017-09-16 | 4,745.82$ | 4,854.05$ | 4,613.49$ | 4,783.64$ | ||
| 2017-09-15 | 4,744.54$ | 5,051.40$ | 4,677.24$ | 4,745.82$ | ||
| 2017-09-14 | 4,260.09$ | 4,978.28$ | 3,818.23$ | 4,744.54$ | ||
| 2017-09-13 | 4,982.82$ | 5,006.84$ | 4,221.87$ | 4,260.09$ | ||
| 2017-09-12 | 5,233.51$ | 5,305.66$ | 4,853.89$ | 4,982.82$ | ||
| 2017-09-11 | 5,289.03$ | 5,468.19$ | 5,207.47$ | 5,233.51$ | ||
| 2017-09-10 | 5,351.42$ | 5,436.99$ | 5,210.52$ | 5,289.03$ | ||
| 2017-09-09 | 5,491.58$ | 5,492.28$ | 5,142.90$ | 5,351.42$ | ||
| 2017-09-08 | 5,679.84$ | 5,679.84$ | 5,357.94$ | 5,491.58$ | ||
| 2017-09-07 | 5,840.17$ | 5,890.63$ | 5,370.46$ | 5,679.84$ | ||
| 2017-09-06 | 5,883.34$ | 5,928.09$ | 5,706.16$ | 5,840.17$ | ||
| 2017-09-05 | 5,684.08$ | 5,928.67$ | 5,653.37$ | 5,883.34$ | ||
| 2017-09-04 | 5,644.82$ | 5,770.11$ | 5,318.05$ | 5,684.08$ | ||
| 2017-09-03 | 5,857.90$ | 5,863.32$ | 5,343.30$ | 5,644.82$ | ||
| 2017-09-02 | 5,924.13$ | 6,039.84$ | 5,708.74$ | 5,857.90$ | ||
| 2017-09-01 | 6,177.03$ | 6,218.19$ | 5,722.83$ | 5,924.13$ | ||
| 2017-08-31 | 6,022.91$ | 6,179.52$ | 5,990.39$ | 6,177.03$ | ||
| 2017-08-30 | 5,808.52$ | 6,095.79$ | 5,808.52$ | 6,022.91$ | ||
| 2017-08-29 | 5,781.76$ | 5,887.21$ | 5,663.39$ | 5,808.52$ | ||
| 2017-08-28 | 5,506.84$ | 5,814.74$ | 5,479.89$ | 5,781.76$ | ||
| 2017-08-27 | 5,511.33$ | 5,558.28$ | 5,381.01$ | 5,506.84$ | ||
| 2017-08-26 | 5,513.19$ | 5,566.26$ | 5,444.16$ | 5,511.33$ | ||
| 2017-08-25 | 5,550.81$ | 5,574.24$ | 5,436.60$ | 5,513.19$ | ||
| 2017-08-24 | 5,462.50$ | 5,590.77$ | 5,279.02$ | 5,550.81$ | ||
| 2017-08-23 | 5,342.44$ | 5,489.38$ | 5,262.02$ | 5,462.50$ | ||
| 2017-08-22 | 5,208.36$ | 5,507.45$ | 5,139.36$ | 5,342.44$ | ||
| 2017-08-21 | 5,246.80$ | 5,337.88$ | 4,992.76$ | 5,208.36$ | ||
| 2017-08-20 | 5,348.81$ | 5,489.70$ | 5,229.91$ | 5,246.80$ | ||
| 2017-08-19 | 5,483.11$ | 5,585.98$ | 5,275.75$ | 5,348.81$ | ||
| 2017-08-18 | 5,429.29$ | 5,651.20$ | 5,167.25$ | 5,483.11$ | ||
| 2017-08-17 | 5,629.03$ | 5,704.42$ | 5,184.37$ | 5,429.29$ | ||
| 2017-08-16 | 5,621.25$ | 5,825.48$ | 5,505.11$ | 5,629.03$ | ||
| 2017-08-15 | 5,383.79$ | 5,701.95$ | 5,204.93$ | 5,621.25$ | ||
| 2017-08-14 | 5,669.84$ | 5,737.37$ | 5,089.33$ | 5,383.79$ | ||
| 2017-08-13 | 5,358.43$ | 5,669.87$ | 5,168.49$ | 5,669.84$ | ||
| 2017-08-12 | 4,998.31$ | 5,541.74$ | 4,994.46$ | 5,358.43$ | ||
| 2017-08-11 | 4,712.17$ | 5,175.93$ | 4,676.35$ | 4,998.31$ | ||
| 2017-08-10 | 4,518.30$ | 4,826.27$ | 4,439.88$ | 4,712.17$ | ||
| 2017-08-09 | 4,426.77$ | 4,546.91$ | 4,384.55$ | 4,518.30$ | ||
| 2017-08-08 | 4,397.14$ | 4,641.41$ | 4,179.98$ | 4,417.15$ | ||
| 2017-08-07 | 4,357.02$ | 4,505.94$ | 4,331.48$ | 4,414.14$ | ||
| 2017-08-06 | 4,168.54$ | 4,429.28$ | 4,129.35$ | 4,357.02$ | ||
| 2017-08-05 | 4,167.34$ | 4,271.84$ | 4,063.21$ | 4,168.54$ | ||
| 2017-08-04 | 3,743.78$ | 4,282.68$ | 3,743.78$ | 4,167.34$ | ||
| 2017-08-03 | 3,608.44$ | 3,760.11$ | 3,582.76$ | 3,743.78$ | ||
| 2017-08-02 | 3,524.32$ | 3,654.04$ | 3,517.74$ | 3,608.44$ | ||
| 2017-08-01 | 3,565.58$ | 3,618.39$ | 3,489.48$ | 3,524.32$ | ||
| 2017-07-31 | 3,798.34$ | 3,804.66$ | 3,470.49$ | 3,565.58$ | ||
| 2017-07-30 | 3,541.25$ | 3,836.00$ | 3,496.12$ | 3,798.34$ | ||
| 2017-07-29 | 3,499.79$ | 3,569.85$ | 3,407.38$ | 3,541.25$ | ||
| 2017-07-28 | 3,560.17$ | 3,575.74$ | 3,429.72$ | 3,499.79$ | ||
| 2017-07-27 | 3,461.44$ | 3,622.56$ | 3,391.80$ | 3,560.17$ | ||
| 2017-07-26 | 3,281.90$ | 3,493.94$ | 3,234.38$ | 3,461.44$ | ||
| 2017-07-25 | 3,287.78$ | 3,486.32$ | 3,150.66$ | 3,281.90$ | ||
| 2017-07-24 | 3,507.20$ | 3,547.75$ | 3,186.81$ | 3,287.78$ | ||
| 2017-07-23 | 3,565.51$ | 3,600.98$ | 3,492.45$ | 3,507.20$ | ||
| 2017-07-22 | 3,636.88$ | 3,643.09$ | 3,477.61$ | 3,565.51$ | ||
| 2017-07-21 | 3,400.20$ | 3,664.93$ | 3,397.22$ | 3,636.88$ | ||
| 2017-07-20 | 3,638.40$ | 3,652.44$ | 3,330.46$ | 3,400.20$ | ||
| 2017-07-19 | 3,021.26$ | 3,745.78$ | 3,000.25$ | 3,638.40$ | ||
| 2017-07-18 | 3,023.75$ | 3,749.51$ | 2,787.56$ | 2,993.50$ | ||
| 2017-07-17 | 2,960.94$ | 3,227.22$ | 2,879.04$ | 3,086.04$ | ||
| 2017-07-16 | 2,458.38$ | 3,014.18$ | 2,411.10$ | 2,960.94$ | ||
| 2017-07-15 | 2,620.10$ | 2,694.64$ | 2,356.62$ | 2,458.38$ | ||
| 2017-07-14 | 2,891.35$ | 2,961.56$ | 2,580.05$ | 2,620.10$ | ||
| 2017-07-13 | 3,050.14$ | 3,150.42$ | 2,846.18$ | 2,891.35$ | ||
| 2017-07-12 | 3,113.04$ | 3,177.56$ | 3,032.64$ | 3,050.14$ | ||
| 2017-07-11 | 3,024.13$ | 3,115.43$ | 2,958.83$ | 3,113.04$ | ||
| 2017-07-10 | 3,078.39$ | 3,118.35$ | 2,989.05$ | 3,024.13$ | ||
| 2017-07-09 | 3,306.06$ | 3,366.92$ | 3,071.96$ | 3,078.39$ | ||
| 2017-07-08 | 3,371.85$ | 3,403.44$ | 3,288.76$ | 3,306.06$ | ||
| 2017-07-07 | 3,301.33$ | 3,377.67$ | 3,253.46$ | 3,371.85$ | ||
| 2017-07-06 | 3,401.05$ | 3,437.63$ | 3,265.36$ | 3,301.33$ | ||
| 2017-07-05 | 3,454.22$ | 3,514.53$ | 3,375.39$ | 3,401.05$ | ||
| 2017-07-04 | 3,432.99$ | 3,478.90$ | 3,363.67$ | 3,454.22$ | ||
| 2017-07-03 | 3,413.82$ | 3,606.03$ | 3,376.73$ | 3,432.99$ | ||
| 2017-07-02 | 3,405.10$ | 3,455.62$ | 3,290.79$ | 3,413.82$ | ||
| 2017-07-01 | 3,276.06$ | 3,420.07$ | 3,160.59$ | 3,405.10$ | ||
| 2017-06-30 | 3,332.58$ | 3,451.17$ | 3,213.91$ | 3,276.06$ | ||
| 2017-06-29 | 3,432.06$ | 3,494.20$ | 3,301.01$ | 3,332.58$ | ||
| 2017-06-28 | 3,430.10$ | 3,491.53$ | 3,373.82$ | 3,432.06$ | ||
| 2017-06-27 | 3,404.83$ | 3,503.88$ | 2,788.61$ | 3,375.44$ | ||
| 2017-06-26 | 3,280.79$ | 3,466.46$ | 3,147.96$ | 3,466.46$ | ||
| 2017-06-25 | 3,408.72$ | 3,752.29$ | 2,528.29$ | 3,315.81$ | ||
| 2017-06-24 | 3,529.93$ | 3,812.68$ | 3,192.99$ | 3,408.72$ | ||
| 2017-06-23 | 3,698.65$ | 3,776.25$ | 3,450.83$ | 3,512.11$ | ||
| 2017-06-22 | 3,707.27$ | 3,823.71$ | 3,668.61$ | 3,698.65$ | ||
| 2017-06-21 | 3,683.61$ | 3,722.14$ | 3,616.60$ | 3,707.27$ | ||
| 2017-06-20 | 3,727.88$ | 3,796.98$ | 3,613.74$ | 3,683.61$ | ||
| 2017-06-19 | 3,551.61$ | 3,752.19$ | 3,480.94$ | 3,727.88$ | ||
| 2017-06-18 | 3,566.59$ | 3,630.10$ | 3,470.33$ | 3,551.61$ | ||
| 2017-06-17 | 3,629.81$ | 3,680.91$ | 3,480.67$ | 3,566.59$ | ||
| 2017-06-16 | 3,481.90$ | 3,727.25$ | 3,381.12$ | 3,629.81$ | ||
| 2017-06-15 | 3,473.63$ | 3,607.45$ | 3,313.73$ | 3,481.90$ | ||
| 2017-06-14 | 3,498.00$ | 3,566.22$ | 2,987.76$ | 3,473.63$ | ||
| 2017-06-13 | 3,785.08$ | 3,980.33$ | 3,433.04$ | 3,498.00$ | ||
| 2017-06-12 | 3,807.34$ | 3,914.85$ | 3,677.73$ | 3,785.08$ | ||
| 2017-06-11 | 4,080.14$ | 4,088.41$ | 3,489.23$ | 3,807.34$ | ||
| 2017-06-10 | 3,978.00$ | 4,082.26$ | 3,945.36$ | 4,080.14$ | ||
| 2017-06-09 | 3,867.80$ | 4,261.77$ | 3,281.70$ | 4,106.70$ | ||
| 2017-06-08 | 3,929.53$ | 3,934.30$ | 3,826.03$ | 3,858.63$ | ||
| 2017-06-07 | 3,786.69$ | 3,929.55$ | 3,704.96$ | 3,929.53$ | ||
| 2017-06-06 | 3,944.52$ | 3,984.75$ | 3,715.89$ | 3,786.69$ | ||
| 2017-06-05 | 3,715.70$ | 3,993.77$ | 3,700.54$ | 3,944.52$ | ||
| 2017-06-04 | 3,524.85$ | 3,731.98$ | 3,488.41$ | 3,715.70$ | ||
| 2017-06-03 | 3,523.35$ | 3,597.85$ | 3,485.42$ | 3,524.85$ | ||
| 2017-06-02 | 3,477.32$ | 3,609.76$ | 3,433.40$ | 3,523.35$ | ||
| 2017-06-01 | 3,411.35$ | 3,572.40$ | 3,354.06$ | 3,477.32$ | ||
| 2017-05-31 | 3,279.90$ | 3,553.46$ | 3,256.67$ | 3,411.35$ | ||
| 2017-05-30 | 3,165.43$ | 3,332.87$ | 3,112.40$ | 3,279.90$ | ||
| 2017-05-29 | 3,063.38$ | 3,748.58$ | 2,427.13$ | 3,225.81$ | ||
| 2017-05-28 | 2,990.86$ | 3,203.76$ | 2,978.51$ | 3,117.20$ | ||
| 2017-05-27 | 2,820.90$ | 3,229.15$ | 2,820.86$ | 2,990.86$ | ||
| 2017-05-26 | 3,080.59$ | 3,198.28$ | 2,614.93$ | 2,820.79$ | ||
| 2017-05-25 | 3,111.39$ | 3,634.92$ | 2,843.57$ | 3,080.59$ | ||
| 2017-05-24 | 3,267.05$ | 3,717.66$ | 3,104.12$ | 3,111.39$ | ||
| 2017-05-23 | 3,108.13$ | 3,312.38$ | 3,096.28$ | 3,267.05$ | ||
| 2017-05-22 | 2,919.12$ | 3,114.72$ | 2,865.87$ | 3,108.13$ | ||
| 2017-05-21 | 2,794.65$ | 3,092.65$ | 2,783.51$ | 2,919.12$ | ||
| 2017-05-20 | 2,798.65$ | 2,877.78$ | 2,760.36$ | 2,794.65$ | ||
| 2017-05-19 | 2,712.32$ | 2,799.82$ | 2,666.50$ | 2,798.65$ | ||
| 2017-05-18 | 2,653.23$ | 2,713.13$ | 2,608.60$ | 2,712.32$ | ||
| 2017-05-17 | 2,574.38$ | 2,716.00$ | 2,500.00$ | 2,653.23$ | ||
| 2017-05-16 | 2,482.23$ | 2,650.00$ | 2,452.01$ | 2,574.38$ | ||
| 2017-05-15 | 2,425.00$ | 2,489.55$ | 2,350.00$ | 2,482.23$ | ||
| 2017-05-14 | 2,475.00$ | 2,489.76$ | 2,400.00$ | 2,425.00$ | ||
| 2017-05-13 | 2,523.50$ | 2,525.00$ | 2,433.01$ | 2,475.00$ | ||
| 2017-05-12 | 2,480.00$ | 2,525.00$ | 2,302.00$ | 2,523.50$ | ||
| 2017-05-11 | 2,585.94$ | 2,599.00$ | 2,300.00$ | 2,480.00$ | ||
| 2017-05-10 | 2,490.99$ | 2,638.05$ | 2,450.00$ | 2,585.94$ | ||
| 2017-05-09 | 2,423.97$ | 2,500.00$ | 2,340.00$ | 2,490.99$ | ||
| 2017-05-08 | 2,270.00$ | 2,458.03$ | 2,211.16$ | 2,423.97$ | ||
| 2017-05-07 | 2,168.99$ | 2,277.98$ | 2,133.38$ | 2,270.00$ | ||
| 2017-05-06 | 2,135.00$ | 2,169.00$ | 2,109.03$ | 2,168.99$ | ||
| 2017-05-05 | 2,134.06$ | 2,180.00$ | 2,085.00$ | 2,135.00$ | ||
| 2017-05-04 | 2,133.99$ | 2,199.96$ | 2,076.60$ | 2,134.06$ | ||
| 2017-05-03 | 2,076.08$ | 2,235.00$ | 2,025.44$ | 2,133.99$ | ||
| 2017-05-02 | 1,990.00$ | 2,113.77$ | 1,980.01$ | 2,076.08$ | ||
| 2017-05-01 | 1,964.94$ | 1,999.50$ | 1,913.03$ | 1,990.00$ | ||
| 2017-04-30 | 1,868.62$ | 1,980.00$ | 1,846.00$ | 1,964.94$ | ||
| 2017-04-29 | 1,849.00$ | 1,894.00$ | 1,804.22$ | 1,868.62$ | ||
| 2017-04-28 | 1,829.96$ | 1,849.00$ | 1,800.02$ | 1,849.00$ | ||
| 2017-04-27 | 1,829.97$ | 1,838.00$ | 1,770.05$ | 1,829.96$ | ||
| 2017-04-26 | 1,749.87$ | 1,830.00$ | 1,699.00$ | 1,829.97$ | ||
| 2017-04-25 | 1,728.10$ | 1,750.00$ | 1,700.01$ | 1,749.87$ | ||
| 2017-04-24 | 1,695.99$ | 1,730.00$ | 1,680.00$ | 1,728.10$ | ||
| 2017-04-23 | 1,690.00$ | 1,699.00$ | 1,655.01$ | 1,695.99$ | ||
| 2017-04-22 | 1,694.81$ | 1,699.00$ | 1,661.50$ | 1,690.00$ | ||
| 2017-04-21 | 1,670.00$ | 1,699.00$ | 1,650.00$ | 1,694.81$ | ||
| 2017-04-20 | 1,664.00$ | 1,689.00$ | 1,645.29$ | 1,670.00$ | ||
| 2017-04-19 | 1,635.74$ | 1,675.00$ | 1,620.01$ | 1,664.00$ | ||
| 2017-04-18 | 1,619.83$ | 1,637.50$ | 1,559.99$ | 1,635.74$ | ||
| 2017-04-17 | 1,602.00$ | 1,629.97$ | 1,575.00$ | 1,619.83$ | ||
| 2017-04-16 | 1,579.52$ | 1,619.99$ | 1,559.99$ | 1,602.00$ | ||
| 2017-04-15 | 1,588.99$ | 1,589.99$ | 1,559.00$ | 1,579.52$ | ||
| 2017-04-14 | 1,556.22$ | 1,589.98$ | 1,555.00$ | 1,588.99$ | ||
| 2017-04-13 | 1,576.75$ | 1,602.00$ | 1,555.51$ | 1,556.22$ | ||
| 2017-04-12 | 1,604.00$ | 1,610.00$ | 1,527.01$ | 1,576.75$ | ||
| 2017-04-11 | 1,634.98$ | 1,644.95$ | 1,584.00$ | 1,604.00$ | ||
| 2017-04-10 | 1,625.00$ | 1,644.98$ | 1,595.00$ | 1,634.98$ | ||
| 2017-04-09 | 1,636.96$ | 1,646.30$ | 1,605.00$ | 1,625.00$ | ||
| 2017-04-08 | 1,580.00$ | 1,648.96$ | 1,560.42$ | 1,636.96$ | ||
| 2017-04-07 | 1,588.70$ | 1,590.81$ | 1,535.00$ | 1,580.00$ | ||
| 2017-04-06 | 1,525.00$ | 1,597.97$ | 1,525.00$ | 1,588.70$ | ||
| 2017-04-05 | 1,508.00$ | 1,609.99$ | 1,494.01$ | 1,525.00$ | ||
| 2017-04-04 | 1,531.00$ | 1,533.70$ | 1,491.71$ | 1,508.00$ | ||
| 2017-04-03 | 1,549.70$ | 1,566.41$ | 1,510.01$ | 1,531.00$ | ||
| 2017-04-02 | 1,485.30$ | 1,563.53$ | 1,477.54$ | 1,549.70$ | ||
| 2017-04-01 | 1,469.96$ | 1,497.84$ | 1,433.01$ | 1,485.30$ | ||
| 2017-03-31 | 1,453.91$ | 1,484.99$ | 1,429.00$ | 1,469.96$ | ||
| 2017-03-30 | 1,368.01$ | 1,453.93$ | 1,368.01$ | 1,453.91$ | ||
| 2017-03-29 | 1,405.00$ | 1,412.96$ | 1,365.51$ | 1,368.01$ | ||
| 2017-03-28 | 1,399.00$ | 1,415.00$ | 1,350.00$ | 1,405.00$ | ||
| 2017-03-27 | 1,399.98$ | 1,410.00$ | 1,367.00$ | 1,399.00$ | ||
| 2017-03-26 | 1,290.14$ | 1,400.00$ | 1,281.60$ | 1,399.98$ | ||
| 2017-03-25 | 1,320.60$ | 1,360.00$ | 1,265.00$ | 1,290.14$ | ||
| 2017-03-24 | 1,276.00$ | 1,324.50$ | 1,238.00$ | 1,320.60$ | ||
| 2017-03-23 | 1,395.00$ | 1,410.00$ | 1,261.11$ | 1,276.00$ | ||
| 2017-03-22 | 1,429.90$ | 1,437.97$ | 1,382.08$ | 1,395.00$ | ||
| 2017-03-21 | 1,508.00$ | 1,508.00$ | 1,355.00$ | 1,429.90$ | ||
| 2017-03-20 | 1,429.00$ | 1,508.00$ | 1,425.00$ | 1,508.00$ | ||
| 2017-03-19 | 1,379.33$ | 1,440.87$ | 1,364.00$ | 1,429.00$ | ||
| 2017-03-18 | 1,300.00$ | 1,446.99$ | 1,287.77$ | 1,379.33$ | ||
| 2017-03-17 | 1,446.81$ | 1,479.96$ | 1,285.00$ | 1,300.00$ | ||
| 2017-03-16 | 1,572.93$ | 1,588.84$ | 1,426.01$ | 1,446.81$ | ||
| 2017-03-15 | 1,690.00$ | 1,701.98$ | 1,518.00$ | 1,572.93$ | ||
| 2017-03-14 | 1,718.40$ | 1,730.81$ | 1,295.97$ | 1,592.29$ | ||
| 2017-03-13 | 1,675.06$ | 1,709.99$ | 1,640.00$ | 1,706.00$ | ||
| 2017-03-12 | 1,640.38$ | 1,827.00$ | 1,249.45$ | 1,663.17$ | ||
| 2017-03-11 | 1,608.10$ | 1,677.99$ | 1,595.03$ | 1,676.99$ | ||
| 2017-03-10 | 1,510.00$ | 1,738.00$ | 1,492.34$ | 1,608.10$ | ||
| 2017-03-09 | 1,644.98$ | 1,800.00$ | 1,443.00$ | 1,510.00$ | ||
| 2017-03-08 | 1,599.90$ | 1,650.00$ | 1,565.00$ | 1,644.98$ | ||
| 2017-03-07 | 1,696.00$ | 1,718.97$ | 1,595.00$ | 1,599.90$ | ||
| 2017-03-06 | 1,727.00$ | 1,739.77$ | 1,688.10$ | 1,696.00$ | ||
| 2017-03-05 | 1,727.04$ | 1,749.00$ | 1,719.00$ | 1,727.00$ | ||
| 2017-03-04 | 1,695.13$ | 1,749.00$ | 1,695.00$ | 1,727.04$ | ||
| 2017-03-03 | 1,750.00$ | 1,800.00$ | 1,695.00$ | 1,695.13$ | ||
| 2017-03-02 | 1,705.90$ | 1,750.00$ | 1,699.00$ | 1,750.00$ | ||
| 2017-03-01 | 1,629.00$ | 1,710.00$ | 1,625.00$ | 1,705.90$ | ||
| 2017-02-28 | 1,597.99$ | 1,648.45$ | 1,580.12$ | 1,629.00$ | ||
| 2017-02-27 | 1,596.99$ | 1,607.98$ | 1,566.00$ | 1,597.99$ | ||
| 2017-02-26 | 1,596.00$ | 1,603.00$ | 1,565.00$ | 1,596.99$ | ||
| 2017-02-25 | 1,539.98$ | 1,596.00$ | 1,519.00$ | 1,596.00$ | ||
| 2017-02-24 | 1,589.48$ | 1,590.83$ | 1,519.00$ | 1,539.98$ | ||
| 2017-02-23 | 1,581.00$ | 1,649.49$ | 1,519.00$ | 1,589.48$ | ||
| 2017-02-22 | 1,529.44$ | 1,598.87$ | 1,519.00$ | 1,581.00$ | ||
| 2017-02-21 | 1,512.00$ | 1,550.00$ | 1,499.00$ | 1,529.44$ | ||
| 2017-02-20 | 1,443.00$ | 1,512.99$ | 1,430.03$ | 1,512.00$ | ||
| 2017-02-19 | 1,414.80$ | 1,449.00$ | 1,386.06$ | 1,443.00$ | ||
| 2017-02-18 | 1,411.00$ | 1,414.99$ | 1,387.15$ | 1,414.80$ | ||
| 2017-02-17 | 1,403.19$ | 1,411.00$ | 1,381.35$ | 1,411.00$ | ||
| 2017-02-16 | 1,379.99$ | 1,405.00$ | 1,372.02$ | 1,403.19$ | ||
| 2017-02-15 | 1,346.60$ | 1,405.00$ | 1,335.50$ | 1,379.99$ | ||
| 2017-02-14 | 1,346.00$ | 1,347.30$ | 1,325.02$ | 1,346.60$ | ||
| 2017-02-13 | 1,303.04$ | 1,349.99$ | 1,303.04$ | 1,346.00$ | ||
| 2017-02-12 | 1,343.94$ | 1,343.94$ | 1,302.01$ | 1,303.04$ | ||
| 2017-02-11 | 1,335.01$ | 1,344.80$ | 1,324.00$ | 1,343.94$ | ||
| 2017-02-10 | 1,322.49$ | 1,363.00$ | 1,315.00$ | 1,335.01$ | ||
| 2017-02-09 | 1,290.04$ | 1,334.99$ | 1,261.13$ | 1,322.49$ | ||
| 2017-02-08 | 1,398.19$ | 1,405.00$ | 1,260.00$ | 1,290.04$ | ||
| 2017-02-07 | 1,380.03$ | 1,405.00$ | 1,351.00$ | 1,398.19$ | ||
| 2017-02-06 | 1,350.00$ | 1,399.96$ | 1,331.07$ | 1,380.03$ | ||
| 2017-02-05 | 1,326.00$ | 1,350.00$ | 1,321.01$ | 1,350.00$ | ||
| 2017-02-04 | 1,363.97$ | 1,364.49$ | 1,320.00$ | 1,326.00$ | ||
| 2017-02-03 | 1,336.35$ | 1,370.00$ | 1,318.00$ | 1,363.97$ | ||
| 2017-02-02 | 1,338.00$ | 1,368.00$ | 1,305.21$ | 1,336.35$ | ||
| 2017-02-01 | 1,299.00$ | 1,340.00$ | 1,277.00$ | 1,338.00$ | ||
| 2017-01-31 | 1,277.00$ | 1,299.00$ | 1,269.60$ | 1,299.00$ | ||
| 2017-01-30 | 1,220.25$ | 1,277.00$ | 1,220.25$ | 1,277.00$ | ||
| 2017-01-29 | 1,233.42$ | 1,241.99$ | 1,210.00$ | 1,220.25$ | ||
| 2017-01-28 | 1,236.34$ | 1,239.57$ | 1,219.17$ | 1,233.42$ | ||
| 2017-01-27 | 1,234.93$ | 1,239.99$ | 1,218.02$ | 1,236.34$ | ||
| 2017-01-26 | 1,221.00$ | 1,234.97$ | 1,200.00$ | 1,234.93$ | ||
| 2017-01-25 | 1,209.99$ | 1,222.00$ | 1,188.00$ | 1,221.00$ | ||
| 2017-01-24 | 1,237.99$ | 1,247.99$ | 1,189.00$ | 1,209.99$ | ||
| 2017-01-23 | 1,260.00$ | 1,267.90$ | 1,230.00$ | 1,237.99$ | ||
| 2017-01-22 | 1,234.22$ | 1,262.50$ | 1,232.91$ | 1,260.00$ | ||
| 2017-01-21 | 1,254.11$ | 1,274.98$ | 1,229.01$ | 1,234.22$ | ||
| 2017-01-20 | 1,225.90$ | 1,274.88$ | 1,214.00$ | 1,254.11$ | ||
| 2017-01-19 | 1,246.86$ | 1,254.97$ | 1,214.00$ | 1,225.90$ | ||
| 2017-01-18 | 1,221.99$ | 1,264.97$ | 1,203.00$ | 1,246.86$ | ||
| 2017-01-17 | 1,209.99$ | 1,228.13$ | 1,161.38$ | 1,221.99$ | ||
| 2017-01-16 | 1,115.10$ | 1,234.99$ | 1,111.87$ | 1,209.99$ | ||
| 2017-01-15 | 1,129.70$ | 1,174.97$ | 1,108.01$ | 1,115.10$ | ||
| 2017-01-14 | 1,129.85$ | 1,136.50$ | 1,108.00$ | 1,129.70$ | ||
| 2017-01-13 | 1,136.75$ | 1,138.00$ | 1,108.00$ | 1,129.85$ | ||
| 2017-01-12 | 1,119.99$ | 1,138.96$ | 1,045.76$ | 1,136.75$ | ||
| 2017-01-11 | 1,061.12$ | 1,122.08$ | 1,025.00$ | 1,119.99$ | ||
| 2017-01-10 | 1,210.00$ | 1,243.99$ | 1,030.00$ | 1,061.12$ | ||
| 2017-01-09 | 1,220.00$ | 1,248.99$ | 1,191.16$ | 1,210.00$ | ||
| 2017-01-08 | 1,224.99$ | 1,225.00$ | 1,190.00$ | 1,220.00$ | ||
| 2017-01-07 | 1,210.00$ | 1,299.96$ | 1,200.01$ | 1,224.99$ | ||
| 2017-01-06 | 1,311.00$ | 1,233.99$ | 1,080.00$ | 1,210.00$ | ||
| 2017-01-05 | 1,519.97$ | 1,389.99$ | 1,160.00$ | 1,311.00$ | ||
| 2017-01-04 | 1,500.00$ | 1,539.97$ | 1,229.99$ | 1,519.97$ | ||
| 2017-01-03 | 1,383.34$ | 1,570.14$ | 1,386.01$ | 1,500.00$ | ||
| 2017-01-02 | 1,377.00$ | 1,399.31$ | 1,360.01$ | 1,383.34$ | ||
| 2017-01-01 | 1,306.00$ | 1,393.00$ | 1,335.57$ | 1,377.00$ | ||
| 2016-12-31 | 1,319.06$ | 1,366.65$ | 1,305.98$ | 1,306.00$ | ||
| 2016-12-30 | 1,305.50$ | 1,320.00$ | 1,278.00$ | 1,319.06$ | ||
| 2016-12-29 | 1,325.00$ | 1,325.99$ | 1,271.49$ | 1,305.50$ | ||
| 2016-12-28 | 1,347.97$ | 1,347.99$ | 1,295.00$ | 1,325.00$ | ||
| 2016-12-27 | 1,231.50$ | 1,349.00$ | 1,271.49$ | 1,347.97$ | ||
| 2016-12-26 | 1,234.98$ | 1,290.00$ | 1,215.01$ | 1,231.50$ | ||
| 2016-12-25 | 1,250.00$ | 1,257.97$ | 1,215.00$ | 1,234.98$ | ||
| 2016-12-24 | 1,236.04$ | 1,275.00$ | 1,191.01$ | 1,250.00$ | ||
| 2016-12-23 | 1,275.00$ | 1,281.46$ | 1,219.00$ | 1,236.04$ | ||
| 2016-12-22 | 1,179.00$ | 1,275.01$ | 1,175.03$ | 1,275.00$ | ||
| 2016-12-21 | 1,129.45$ | 1,200.00$ | 1,115.00$ | 1,179.00$ | ||
| 2016-12-20 | 1,070.99$ | 1,129.45$ | 1,075.00$ | 1,129.45$ | ||
| 2016-12-19 | 1,065.99$ | 1,075.00$ | 1,059.38$ | 1,070.99$ | ||
| 2016-12-18 | 1,065.00$ | 1,072.00$ | 1,055.21$ | 1,065.99$ | ||
| 2016-12-17 | 1,066.92$ | 1,066.98$ | 1,054.00$ | 1,065.00$ | ||
| 2016-12-16 | 1,059.49$ | 1,073.00$ | 1,050.00$ | 1,066.92$ | ||
| 2016-12-15 | 1,020.00$ | 1,099.90$ | 1,035.00$ | 1,059.49$ | ||
| 2016-12-14 | 1,027.00$ | 1,040.00$ | 1,019.01$ | 1,020.00$ | ||
| 2016-12-13 | 1,025.00$ | 1,030.00$ | 1,018.00$ | 1,027.00$ | ||
| 2016-12-12 | 1,024.98$ | 1,030.00$ | 1,010.00$ | 1,025.00$ | ||
| 2016-12-11 | 1,021.21$ | 1,025.06$ | 1,017.85$ | 1,024.98$ | ||
| 2016-12-10 | 1,025.03$ | 1,025.03$ | 1,008.00$ | 1,021.21$ | ||
| 2016-12-09 | 1,025.00$ | 1,025.10$ | 1,011.56$ | 1,025.03$ | ||
| 2016-12-08 | 1,017.97$ | 1,025.02$ | 1,007.16$ | 1,025.00$ | ||
| 2016-12-07 | 1,010.74$ | 1,018.00$ | 1,003.01$ | 1,017.97$ | ||
| 2016-12-06 | 1,010.00$ | 1,017.63$ | 1,000.01$ | 1,010.74$ | ||
| 2016-12-05 | 1,008.82$ | 1,010.99$ | 998.16$ | 1,010.00$ | ||
| 2016-12-04 | 1,017.00$ | 1,017.00$ | 994.00$ | 1,008.82$ | ||
| 2016-12-03 | 1,017.00$ | 1,017.00$ | 1,007.01$ | 1,017.00$ | ||
| 2016-12-02 | 1,023.92$ | 1,025.02$ | 1,004.01$ | 1,017.00$ | ||
| 2016-12-01 | 1,006.99$ | 1,025.10$ | 1,000.01$ | 1,023.92$ | ||
| 2016-11-30 | 998.88$ | 1,007.50$ | 990.00$ | 1,006.99$ | ||
| 2016-11-29 | 985.00$ | 998.90$ | 984.17$ | 998.88$ | ||
| 2016-11-28 | 996.99$ | 997.61$ | 985.00$ | 985.00$ | ||
| 2016-11-27 | 989.00$ | 999.00$ | 985.00$ | 996.99$ | ||
| 2016-11-26 | 996.00$ | 997.93$ | 989.00$ | 989.00$ | ||
| 2016-11-25 | 995.00$ | 999.98$ | 982.05$ | 996.00$ | ||
| 2016-11-24 | 994.99$ | 999.99$ | 985.10$ | 995.00$ | ||
| 2016-11-23 | 995.00$ | 1,000.99$ | 982.00$ | 994.99$ | ||
| 2016-11-22 | 1,002.94$ | 1,002.94$ | 979.82$ | 995.00$ | ||
| 2016-11-21 | 984.00$ | 1,005.50$ | 980.01$ | 1,002.94$ | ||
| 2016-11-20 | 987.80$ | 997.81$ | 970.17$ | 984.00$ | ||
| 2016-11-19 | 1,000.01$ | 1,009.00$ | 970.02$ | 987.80$ | ||
| 2016-11-18 | 1,001.99$ | 1,009.75$ | 989.00$ | 1,000.01$ | ||
| 2016-11-17 | 985.02$ | 1,014.87$ | 979.00$ | 1,001.99$ | ||
| 2016-11-16 | 989.94$ | 989.99$ | 965.00$ | 985.02$ | ||
| 2016-11-15 | 963.99$ | 989.99$ | 955.00$ | 989.94$ | ||
| 2016-11-14 | 956.99$ | 968.00$ | 956.99$ | 963.99$ | ||
| 2016-11-13 | 935.00$ | 965.00$ | 944.97$ | 956.99$ | ||
| 2016-11-12 | 957.90$ | 958.00$ | 930.00$ | 935.00$ | ||
| 2016-11-11 | 962.50$ | 971.00$ | 950.62$ | 957.90$ | ||
| 2016-11-10 | 950.04$ | 973.00$ | 950.00$ | 962.50$ | ||
| 2016-11-09 | 970.00$ | 974.50$ | 942.51$ | 950.04$ | ||
| 2016-11-08 | 941.68$ | 988.70$ | 940.60$ | 970.00$ | ||
| 2016-11-07 | 948.99$ | 956.70$ | 939.00$ | 941.68$ | ||
| 2016-11-06 | 950.00$ | 956.98$ | 939.00$ | 948.99$ | ||
| 2016-11-05 | 945.00$ | 958.00$ | 937.88$ | 950.00$ | ||
| 2016-11-04 | 939.98$ | 947.98$ | 925.60$ | 945.00$ | ||
| 2016-11-03 | 977.00$ | 945.00$ | 905.01$ | 939.98$ | ||
| 2016-11-02 | 975.00$ | 985.00$ | 909.04$ | 977.00$ | ||
| 2016-11-01 | 973.00$ | 979.00$ | 956.00$ | 975.00$ | ||
| 2016-10-31 | 937.00$ | 979.00$ | 932.01$ | 973.00$ | ||
| 2016-10-30 | 940.00$ | 941.00$ | 915.00$ | 937.00$ | ||
| 2016-10-29 | 924.99$ | 950.00$ | 922.03$ | 940.00$ | ||
| 2016-10-28 | 906.08$ | 950.00$ | 909.00$ | 924.99$ | ||
| 2016-10-27 | 906.50$ | 915.00$ | 900.50$ | 906.08$ | ||
| 2016-10-26 | 874.40$ | 914.39$ | 706.00$ | 906.50$ | ||
| 2016-10-25 | 873.78$ | 879.89$ | 861.15$ | 874.40$ | ||
| 2016-10-24 | 872.89$ | 875.00$ | 861.03$ | 873.78$ | ||
| 2016-10-23 | 869.77$ | 872.89$ | 861.00$ | 872.89$ | ||
| 2016-10-22 | 871.99$ | 872.89$ | 861.01$ | 869.77$ | ||
| 2016-10-21 | 844.48$ | 873.00$ | 831.58$ | 871.99$ | ||
| 2016-10-20 | 829.12$ | 844.96$ | 830.02$ | 844.48$ | ||
| 2016-10-19 | 836.00$ | 840.00$ | 825.00$ | 829.12$ | ||
| 2016-10-18 | 841.99$ | 842.98$ | 820.05$ | 836.00$ | ||
| 2016-10-17 | 844.94$ | 845.87$ | 833.13$ | 841.99$ | ||
| 2016-10-16 | 845.99$ | 846.00$ | 836.03$ | 844.94$ | ||
| 2016-10-15 | 842.99$ | 846.00$ | 833.13$ | 845.99$ | ||
| 2016-10-14 | 838.00$ | 844.85$ | 830.01$ | 842.99$ | ||
| 2016-10-13 | 846.88$ | 845.80$ | 835.00$ | 838.00$ | ||
| 2016-10-12 | 839.90$ | 846.98$ | 835.00$ | 846.88$ | ||
| 2016-10-11 | 848.49$ | 848.90$ | 835.01$ | 839.90$ | ||
| 2016-10-10 | 818.90$ | 849.00$ | 810.06$ | 848.49$ | ||
| 2016-10-09 | 817.11$ | 820.00$ | 810.06$ | 818.90$ | ||
| 2016-10-08 | 815.00$ | 820.00$ | 814.00$ | 817.11$ | ||
| 2016-10-07 | 819.00$ | 820.00$ | 814.00$ | 815.00$ | ||
| 2016-10-06 | 813.50$ | 820.00$ | 810.00$ | 819.00$ | ||
| 2016-10-05 | 811.96$ | 814.99$ | 801.12$ | 813.50$ | ||
| 2016-10-04 | 811.00$ | 812.74$ | 801.22$ | 811.96$ | ||
| 2016-10-03 | 809.97$ | 812.75$ | 801.12$ | 811.00$ | ||
| 2016-10-02 | 810.30$ | 810.44$ | 801.12$ | 809.97$ | ||
| 2016-10-01 | 811.00$ | 811.00$ | 801.12$ | 810.30$ | ||
| 2016-09-30 | 803.12$ | 811.00$ | 790.00$ | 811.00$ | ||
| 2016-09-29 | 800.00$ | 809.98$ | 792.00$ | 803.12$ | ||
| 2016-09-28 | 807.75$ | 807.75$ | 796.24$ | 800.00$ | ||
| 2016-09-27 | 804.99$ | 808.55$ | 796.01$ | 807.75$ | ||
| 2016-09-26 | 808.00$ | 809.99$ | 795.07$ | 804.99$ | ||
| 2016-09-25 | 794.60$ | 809.90$ | 780.61$ | 808.00$ | ||
| 2016-09-24 | 799.88$ | 799.89$ | 780.00$ | 794.60$ | ||
| 2016-09-23 | 799.99$ | 799.99$ | 791.81$ | 799.88$ | ||
| 2016-09-22 | 796.33$ | 800.00$ | 777.72$ | 799.99$ | ||
| 2016-09-21 | 797.49$ | 800.00$ | 776.03$ | 796.33$ | ||
| 2016-09-20 | 810.00$ | 810.98$ | 785.01$ | 797.49$ | ||
| 2016-09-19 | 809.89$ | 812.98$ | 800.00$ | 810.00$ | ||
| 2016-09-18 | 807.81$ | 809.99$ | 799.98$ | 809.89$ | ||
| 2016-09-17 | 809.87$ | 809.87$ | 800.00$ | 807.81$ | ||
| 2016-09-16 | 809.94$ | 809.99$ | 800.00$ | 809.87$ | ||
| 2016-09-15 | 807.84$ | 810.00$ | 801.05$ | 809.94$ | ||
| 2016-09-14 | 806.95$ | 809.00$ | 801.05$ | 807.84$ | ||
| 2016-09-13 | 809.90$ | 810.00$ | 797.01$ | 806.95$ | ||
| 2016-09-12 | 800.00$ | 815.00$ | 793.83$ | 809.90$ | ||
| 2016-09-11 | 775.01$ | 800.00$ | 783.00$ | 800.00$ | ||
| 2016-09-10 | 808.99$ | 810.00$ | 770.00$ | 775.01$ | ||
| 2016-09-09 | 797.76$ | 810.00$ | 795.18$ | 808.99$ | ||
| 2016-09-08 | 808.98$ | 809.99$ | 786.00$ | 797.76$ | ||
| 2016-09-07 | 790.00$ | 809.99$ | 784.56$ | 808.98$ | ||
| 2016-09-06 | 786.00$ | 790.00$ | 767.05$ | 790.00$ | ||
| 2016-09-05 | 790.00$ | 790.00$ | 783.00$ | 786.00$ | ||
| 2016-09-04 | 793.98$ | 794.69$ | 765.00$ | 790.00$ | ||
| 2016-09-03 | 770.00$ | 797.99$ | 760.01$ | 793.98$ | ||
| 2016-09-02 | 754.91$ | 775.00$ | 742.01$ | 770.00$ | ||
| 2016-09-01 | 752.99$ | 755.00$ | 736.32$ | 754.91$ | ||
| 2016-08-31 | 749.00$ | 754.48$ | 730.89$ | 752.99$ | ||
| 2016-08-30 | 754.99$ | 755.00$ | 744.00$ | 749.00$ | ||
| 2016-08-29 | 751.20$ | 755.00$ | 738.00$ | 754.99$ | ||
| 2016-08-28 | 738.99$ | 751.96$ | 729.60$ | 751.20$ | ||
| 2016-08-27 | 744.94$ | 744.96$ | 728.40$ | 738.99$ | ||
| 2016-08-26 | 748.99$ | 748.99$ | 731.00$ | 744.94$ | ||
| 2016-08-25 | 730.01$ | 748.99$ | 730.01$ | 748.99$ | ||
| 2016-08-24 | 753.34$ | 751.96$ | 729.00$ | 730.01$ | ||
| 2016-08-23 | 752.50$ | 753.50$ | 738.00$ | 753.34$ | ||
| 2016-08-22 | 751.99$ | 767.87$ | 738.05$ | 752.50$ | ||
| 2016-08-21 | 749.95$ | 769.74$ | 741.00$ | 751.99$ | ||
| 2016-08-20 | 748.95$ | 750.00$ | 740.01$ | 749.95$ | ||
| 2016-08-19 | 748.00$ | 749.93$ | 730.02$ | 748.95$ | ||
| 2016-08-18 | 737.93$ | 752.22$ | 731.27$ | 748.00$ | ||
| 2016-08-17 | 741.50$ | 747.36$ | 729.99$ | 737.93$ | ||
| 2016-08-16 | 735.00$ | 748.49$ | 729.11$ | 741.50$ | ||
| 2016-08-15 | 861.74$ | 748.94$ | 726.90$ | 735.00$ | ||
| 2016-08-14 | 806.45$ | 1,543.21$ | 676.33$ | 776.05$ | ||
| 2016-08-13 | 755.96$ | 771.78$ | 723.38$ | 734.59$ | ||
| 2016-08-12 | 681.69$ | 1,540.36$ | 681.69$ | 727.80$ | ||
| 2016-08-11 | 852.88$ | 967.12$ | 681.69$ | 681.69$ | ||
| 2016-08-10 | 830.05$ | 1,111.11$ | 692.39$ | 852.88$ | ||
| 2016-08-09 | 826.45$ | 1,149.70$ | 699.26$ | 761.18$ | ||
| 2016-08-08 | 881.06$ | 969.93$ | 657.71$ | 826.45$ | ||
| 2016-08-07 | 724.31$ | 1,233.33$ | 709.47$ | 881.06$ | ||
| 2016-08-06 | 798.74$ | 1,470.59$ | 293.05$ | 724.31$ | ||
| 2016-08-05 | 889.63$ | 1,215.36$ | 684.93$ | 798.74$ | ||
| 2016-08-04 | 818.50$ | 1,203.45$ | 685.36$ | 889.63$ | ||
| 2016-08-03 | 869.57$ | 1,211.53$ | 624.26$ | 818.50$ | ||
| 2016-08-02 | 666.07$ | 8,710.80$ | 638.00$ | 869.57$ | ||
| 2016-08-01 | 817.19$ | 1,232.44$ | 662.84$ | 666.07$ | ||
| 2016-07-31 | 950.12$ | 1,492.54$ | 732.12$ | 817.19$ | ||
| 2016-07-30 | 859.47$ | 866.32$ | 789.47$ | 825.26$ | ||
| 2016-07-29 | 859.62$ | 883.06$ | 846.88$ | 859.47$ | ||
| 2016-07-28 | 856.52$ | 873.31$ | 855.56$ | 861.74$ | ||
| 2016-07-27 | 873.51$ | 875.53$ | 853.88$ | 856.52$ | ||
| 2016-07-26 | 872.00$ | 875.88$ | 847.57$ | 873.51$ | ||
| 2016-07-25 | 876.06$ | 880.60$ | 847.24$ | 872.00$ | ||
| 2016-07-24 | 875.68$ | 880.20$ | 850.84$ | 876.06$ | ||
| 2016-07-23 | 869.00$ | 884.45$ | 853.60$ | 875.68$ | ||
| 2016-07-22 | 848.86$ | 876.54$ | 848.86$ | 869.00$ | ||
| 2016-07-21 | 864.25$ | 884.75$ | 846.88$ | 848.86$ | ||
| 2016-07-20 | 860.00$ | 884.32$ | 853.88$ | 864.25$ | ||
| 2016-07-19 | 866.73$ | 890.17$ | 852.45$ | 860.00$ | ||
| 2016-07-18 | 869.50$ | 897.05$ | 862.45$ | 866.73$ | ||
| 2016-07-17 | 870.26$ | 900.00$ | 862.50$ | 869.50$ | ||
| 2016-07-16 | 864.22$ | 888.51$ | 856.00$ | 870.26$ | ||
| 2016-07-15 | 876.11$ | 880.00$ | 850.09$ | 864.22$ | ||
| 2016-07-14 | 861.61$ | 880.00$ | 844.72$ | 876.11$ | ||
| 2016-07-13 | 869.57$ | 869.86$ | 845.00$ | 861.61$ | ||
| 2016-07-12 | 872.13$ | 886.46$ | 846.18$ | 869.57$ | ||
| 2016-07-11 | 855.44$ | 891.00$ | 842.22$ | 872.13$ | ||
| 2016-07-10 | 854.74$ | 871.45$ | 831.40$ | 855.44$ | ||
| 2016-07-09 | 851.31$ | 871.23$ | 829.43$ | 854.74$ | ||
| 2016-07-08 | 872.49$ | 874.09$ | 825.00$ | 851.31$ | ||
| 2016-07-07 | 845.36$ | 881.38$ | 822.83$ | 872.49$ | ||
| 2016-07-06 | 880.25$ | 894.09$ | 796.23$ | 845.36$ | ||
| 2016-07-05 | 882.11$ | 893.24$ | 861.61$ | 880.25$ | ||
| 2016-07-04 | 877.79$ | 886.36$ | 852.57$ | 882.11$ | ||
| 2016-07-03 | 875.63$ | 886.64$ | 845.22$ | 877.79$ | ||
| 2016-07-02 | 915.98$ | 924.99$ | 823.40$ | 875.63$ | ||
| 2016-07-01 | 885.00$ | 919.41$ | 864.32$ | 915.98$ | ||
| 2016-06-30 | 860.00$ | 899.10$ | 852.97$ | 885.00$ | ||
| 2016-06-29 | 839.48$ | 876.19$ | 816.42$ | 860.00$ | ||
| 2016-06-28 | 830.00$ | 866.35$ | 810.01$ | 839.48$ | ||
| 2016-06-27 | 861.90$ | 877.13$ | 830.00$ | 830.00$ | ||
| 2016-06-26 | 816.02$ | 949.42$ | 816.02$ | 861.90$ | ||
| 2016-06-25 | 905.25$ | 912.10$ | 810.01$ | 816.02$ | ||
| 2016-06-24 | 860.00$ | 923.59$ | 860.00$ | 905.25$ | ||
| 2016-06-23 | 812.54$ | 909.99$ | 795.21$ | 860.00$ | ||
| 2016-06-22 | 760.10$ | 815.31$ | 707.31$ | 812.54$ | ||
| 2016-06-21 | 866.43$ | 881.78$ | 760.10$ | 760.10$ | ||
| 2016-06-20 | 918.88$ | 975.00$ | 815.00$ | 866.43$ | ||
| 2016-06-19 | 1,001.01$ | 1,010.00$ | 917.20$ | 918.88$ | ||
| 2016-06-18 | 988.59$ | 1,001.01$ | 948.62$ | 1,001.01$ | ||
| 2016-06-17 | 978.20$ | 1,012.09$ | 947.43$ | 988.59$ | ||
| 2016-06-16 | 1,010.94$ | 1,011.99$ | 923.48$ | 978.20$ | ||
| 2016-06-15 | 888.46$ | 1,016.16$ | 888.46$ | 1,010.94$ | ||
| 2016-06-14 | 873.96$ | 905.63$ | 867.15$ | 888.46$ | ||
| 2016-06-13 | 897.70$ | 913.18$ | 843.22$ | 873.96$ | ||
| 2016-06-12 | 866.21$ | 922.06$ | 853.47$ | 897.70$ | ||
| 2016-06-11 | 755.00$ | 878.39$ | 755.00$ | 866.21$ | ||
| 2016-06-10 | 741.96$ | 755.00$ | 738.63$ | 755.00$ | ||
| 2016-06-09 | 738.59$ | 742.00$ | 731.01$ | 741.96$ | ||
| 2016-06-08 | 738.27$ | 742.43$ | 728.27$ | 738.59$ | ||
| 2016-06-07 | 737.85$ | 749.78$ | 729.35$ | 738.27$ | ||
| 2016-06-06 | 747.33$ | 759.72$ | 723.64$ | 737.85$ | ||
| 2016-06-05 | 748.09$ | 760.00$ | 742.57$ | 747.33$ | ||
| 2016-06-04 | 748.19$ | 755.00$ | 737.75$ | 748.09$ | ||
| 2016-06-03 | 740.00$ | 766.00$ | 730.99$ | 748.19$ | ||
| 2016-06-02 | 710.00$ | 750.00$ | 702.16$ | 740.00$ | ||
| 2016-06-01 | 704.48$ | 710.00$ | 694.18$ | 710.00$ | ||
| 2016-05-31 | 695.27$ | 707.81$ | 685.22$ | 704.48$ | ||
| 2016-05-30 | 696.00$ | 710.15$ | 683.12$ | 695.27$ | ||
| 2016-05-29 | 684.91$ | 709.02$ | 672.21$ | 696.00$ | ||
| 2016-05-28 | 681.69$ | 716.90$ | 640.42$ | 684.91$ | ||
| 2016-05-27 | 613.72$ | 703.65$ | 610.62$ | 681.69$ | ||
| 2016-05-26 | 590.99$ | 623.05$ | 588.36$ | 613.72$ | ||
| 2016-05-25 | 590.04$ | 591.00$ | 582.84$ | 590.99$ | ||
| 2016-05-24 | 588.63$ | 594.17$ | 584.87$ | 590.04$ | ||
| 2016-05-23 | 586.12$ | 590.56$ | 582.22$ | 588.63$ | ||
| 2016-05-22 | 582.44$ | 586.66$ | 576.93$ | 586.12$ | ||
| 2016-05-21 | 583.80$ | 586.35$ | 577.18$ | 582.44$ | ||
| 2016-05-20 | 584.56$ | 587.65$ | 580.52$ | 583.80$ | ||
| 2016-05-19 | 581.65$ | 587.06$ | 570.61$ | 584.56$ | ||
| 2016-05-18 | 595.59$ | 597.89$ | 578.06$ | 581.65$ | ||
| 2016-05-17 | 587.16$ | 596.60$ | 584.05$ | 595.59$ | ||
| 2016-05-16 | 588.34$ | 592.21$ | 584.02$ | 587.16$ | ||
| 2016-05-15 | 599.73$ | 599.73$ | 582.20$ | 588.34$ | ||
| 2016-05-14 | 590.37$ | 600.40$ | 590.14$ | 599.73$ | ||
| 2016-05-13 | 590.36$ | 595.68$ | 589.04$ | 590.37$ | ||
| 2016-05-12 | 587.04$ | 594.30$ | 582.46$ | 590.36$ | ||
| 2016-05-11 | 582.08$ | 587.55$ | 576.39$ | 587.04$ | ||
| 2016-05-10 | 591.99$ | 596.42$ | 574.16$ | 582.08$ | ||
| 2016-05-09 | 581.50$ | 601.88$ | 574.16$ | 591.99$ | ||
| 2016-05-08 | 595.50$ | 600.00$ | 574.72$ | 581.50$ | ||
| 2016-05-07 | 597.88$ | 597.89$ | 581.44$ | 595.50$ | ||
| 2016-05-06 | 597.86$ | 597.89$ | 585.43$ | 597.88$ | ||
| 2016-05-05 | 580.56$ | 597.86$ | 578.69$ | 597.86$ | ||
| 2016-05-04 | 574.61$ | 582.05$ | 567.38$ | 580.56$ | ||
| 2016-05-03 | 572.00$ | 581.36$ | 563.04$ | 574.61$ | ||
| 2016-05-02 | 559.00$ | 577.07$ | 555.21$ | 572.00$ | ||
| 2016-05-01 | 574.99$ | 575.80$ | 554.00$ | 559.00$ | ||
| 2016-04-30 | 570.99$ | 574.99$ | 567.18$ | 574.99$ | ||
| 2016-04-29 | 574.77$ | 575.98$ | 565.01$ | 570.99$ | ||
| 2016-04-28 | 567.54$ | 575.99$ | 561.07$ | 574.77$ | ||
| 2016-04-27 | 565.57$ | 570.00$ | 550.27$ | 567.54$ | ||
| 2016-04-26 | 591.93$ | 593.00$ | 561.46$ | 565.57$ | ||
| 2016-04-25 | 591.03$ | 598.93$ | 374.23$ | 591.93$ | ||
| 2016-04-24 | 586.00$ | 599.68$ | 580.00$ | 591.03$ | ||
| 2016-04-23 | 576.95$ | 591.97$ | 573.56$ | 586.00$ | ||
| 2016-04-22 | 560.01$ | 577.06$ | 555.00$ | 576.95$ | ||
| 2016-04-21 | 574.75$ | 576.00$ | 544.03$ | 560.01$ | ||
| 2016-04-20 | 561.79$ | 576.76$ | 545.51$ | 574.75$ | ||
| 2016-04-19 | 554.26$ | 562.99$ | 544.00$ | 561.79$ | ||
| 2016-04-18 | 555.00$ | 556.99$ | 543.16$ | 554.26$ | ||
| 2016-04-17 | 557.45$ | 557.45$ | 545.26$ | 555.00$ | ||
| 2016-04-16 | 636.94$ | 1,162.79$ | 503.23$ | 581.40$ | ||
| 2016-04-15 | 555.25$ | 558.13$ | 549.51$ | 557.45$ | ||
| 2016-04-14 | 548.00$ | 556.90$ | 545.19$ | 555.25$ | ||
| 2016-04-13 | 545.35$ | 550.00$ | 540.04$ | 548.00$ | ||
| 2016-04-12 | 548.17$ | 549.83$ | 538.82$ | 545.35$ | ||
| 2016-04-11 | 546.98$ | 554.99$ | 543.77$ | 548.17$ | ||
| 2016-04-10 | 551.18$ | 551.21$ | 540.51$ | 546.98$ | ||
| 2016-04-09 | 548.77$ | 551.19$ | 540.43$ | 551.18$ | ||
| 2016-04-08 | 543.07$ | 549.68$ | 540.43$ | 548.77$ | ||
| 2016-04-07 | 554.70$ | 556.06$ | 542.12$ | 543.07$ | ||
| 2016-04-06 | 550.26$ | 556.00$ | 548.70$ | 554.70$ | ||
| 2016-04-05 | 555.55$ | 558.14$ | 550.26$ | 550.26$ | ||
| 2016-04-04 | 548.93$ | 557.40$ | 544.10$ | 555.55$ | ||
| 2016-04-03 | 545.45$ | 549.73$ | 542.99$ | 548.93$ | ||
| 2016-04-02 | 547.59$ | 548.93$ | 543.00$ | 545.45$ | ||
| 2016-04-01 | 544.61$ | 547.93$ | 541.01$ | 547.59$ | ||
| 2016-03-31 | 540.90$ | 549.99$ | 535.11$ | 544.61$ | ||
| 2016-03-30 | 541.99$ | 549.99$ | 533.17$ | 540.90$ | ||
| 2016-03-29 | 550.28$ | 550.28$ | 532.37$ | 541.99$ | ||
| 2016-03-28 | 557.99$ | 564.00$ | 539.48$ | 550.28$ | ||
| 2016-03-27 | 563.92$ | 565.88$ | 552.25$ | 557.99$ | ||
| 2016-03-26 | 551.67$ | 567.87$ | 551.49$ | 563.92$ | ||
| 2016-03-25 | 551.29$ | 555.02$ | 549.06$ | 551.67$ | ||
| 2016-03-24 | 545.96$ | 553.77$ | 544.64$ | 551.29$ | ||
| 2016-03-23 | 552.48$ | 554.18$ | 545.96$ | 545.96$ | ||
| 2016-03-22 | 541.57$ | 554.09$ | 540.06$ | 552.48$ | ||
| 2016-03-21 | 538.87$ | 547.01$ | 536.52$ | 541.57$ | ||
| 2016-03-20 | 538.88$ | 539.63$ | 531.06$ | 538.87$ | ||
| 2016-03-19 | 532.69$ | 541.27$ | 532.03$ | 538.88$ | ||
| 2016-03-18 | 534.63$ | 540.28$ | 526.87$ | 532.69$ | ||
| 2016-03-17 | 542.60$ | 544.96$ | 525.37$ | 534.63$ | ||
| 2016-03-16 | 547.69$ | 551.97$ | 542.60$ | 542.60$ | ||
| 2016-03-15 | 556.06$ | 557.73$ | 544.04$ | 547.69$ | ||
| 2016-03-14 | 547.21$ | 558.78$ | 544.39$ | 556.06$ | ||
| 2016-03-13 | 547.89$ | 554.60$ | 541.94$ | 547.21$ | ||
| 2016-03-12 | 554.10$ | 554.15$ | 541.81$ | 547.89$ | ||
| 2016-03-11 | 554.76$ | 558.48$ | 538.38$ | 554.10$ | ||
| 2016-03-10 | 556.61$ | 563.43$ | 550.18$ | 554.76$ | ||
| 2016-03-09 | 545.03$ | 558.19$ | 544.37$ | 556.61$ | ||
| 2016-03-08 | 552.91$ | 556.98$ | 543.41$ | 545.03$ | ||
| 2016-03-07 | 552.00$ | 554.19$ | 544.51$ | 552.91$ | ||
| 2016-03-06 | 536.70$ | 553.90$ | 526.39$ | 552.00$ | ||
| 2016-03-05 | 528.62$ | 545.73$ | 515.65$ | 536.70$ | ||
| 2016-03-04 | 546.29$ | 547.34$ | 514.54$ | 528.62$ | ||
| 2016-03-03 | 562.76$ | 567.58$ | 543.68$ | 546.29$ | ||
| 2016-03-02 | 568.42$ | 570.97$ | 550.66$ | 562.76$ | ||
| 2016-03-01 | 581.03$ | 586.28$ | 568.42$ | 568.42$ | ||
| 2016-02-29 | 591.49$ | 593.98$ | 576.05$ | 581.03$ | ||
| 2016-02-28 | 588.06$ | 598.10$ | 581.12$ | 591.49$ | ||
| 2016-02-27 | 585.93$ | 589.76$ | 573.17$ | 588.06$ | ||
| 2016-02-26 | 578.90$ | 589.14$ | 578.90$ | 585.93$ | ||
| 2016-02-25 | 574.36$ | 578.90$ | 568.46$ | 578.90$ | ||
| 2016-02-24 | 577.86$ | 586.12$ | 570.80$ | 574.36$ | ||
| 2016-02-23 | 580.98$ | 587.90$ | 568.21$ | 577.86$ | ||
| 2016-02-22 | 600.44$ | 608.41$ | 571.46$ | 580.98$ | ||
| 2016-02-21 | 603.94$ | 604.00$ | 594.88$ | 600.44$ | ||
| 2016-02-20 | 606.90$ | 615.64$ | 590.00$ | 603.94$ | ||
| 2016-02-19 | 580.29$ | 612.31$ | 579.14$ | 606.90$ | ||
| 2016-02-18 | 579.99$ | 584.36$ | 575.16$ | 580.29$ | ||
| 2016-02-17 | 569.38$ | 580.95$ | 568.30$ | 579.99$ | ||
| 2016-02-16 | 565.07$ | 580.43$ | 561.52$ | 569.38$ | ||
| 2016-02-15 | 549.25$ | 566.36$ | 548.67$ | 565.07$ | ||
| 2016-02-14 | 559.62$ | 567.85$ | 545.00$ | 549.25$ | ||
| 2016-02-13 | 538.11$ | 561.47$ | 529.79$ | 559.62$ | ||
| 2016-02-12 | 532.57$ | 543.81$ | 524.90$ | 538.11$ | ||
| 2016-02-11 | 522.30$ | 533.85$ | 516.04$ | 532.57$ | ||
| 2016-02-10 | 528.62$ | 529.11$ | 516.18$ | 522.30$ | ||
| 2016-02-09 | 515.24$ | 531.73$ | 515.24$ | 528.62$ | ||
| 2016-02-08 | 517.89$ | 524.18$ | 512.59$ | 515.24$ | ||
| 2016-02-07 | 526.66$ | 527.90$ | 516.26$ | 517.89$ | ||
| 2016-02-06 | 522.81$ | 529.82$ | 519.66$ | 526.66$ | ||
| 2016-02-05 | 536.34$ | 536.34$ | 516.03$ | 522.81$ | ||
| 2016-02-04 | 535.00$ | 538.00$ | 527.90$ | 536.34$ | ||
| 2016-02-03 | 507.51$ | 537.80$ | 506.98$ | 535.00$ | ||
| 2016-02-02 | 522.23$ | 526.94$ | 504.75$ | 507.51$ | ||
| 2016-02-01 | 518.54$ | 527.40$ | 517.45$ | 522.23$ | ||
| 2016-01-31 | 519.22$ | 529.76$ | 511.25$ | 518.54$ | ||
| 2016-01-30 | 531.50$ | 537.68$ | 515.72$ | 519.22$ | ||
| 2016-01-29 | 528.69$ | 541.38$ | 524.90$ | 531.50$ | ||
| 2016-01-28 | 533.00$ | 543.19$ | 512.59$ | 528.69$ | ||
| 2016-01-27 | 554.86$ | 558.64$ | 531.19$ | 533.00$ | ||
| 2016-01-26 | 549.39$ | 561.28$ | 549.39$ | 554.86$ | ||
| 2016-01-25 | 563.66$ | 564.10$ | 548.64$ | 549.39$ | ||
| 2016-01-24 | 571.60$ | 571.69$ | 549.54$ | 563.66$ | ||
| 2016-01-23 | 553.59$ | 572.60$ | 544.37$ | 571.60$ | ||
| 2016-01-22 | 542.61$ | 563.43$ | 533.42$ | 553.59$ | ||
| 2016-01-21 | 584.71$ | 587.70$ | 532.90$ | 542.61$ | ||
| 2016-01-20 | 586.40$ | 609.77$ | 575.39$ | 584.71$ | ||
| 2016-01-19 | 550.30$ | 602.75$ | 540.00$ | 586.40$ | ||
| 2016-01-18 | 557.50$ | 559.48$ | 540.50$ | 550.30$ | ||
| 2016-01-17 | 562.94$ | 562.94$ | 547.67$ | 557.50$ | ||
| 2016-01-16 | 559.07$ | 567.78$ | 551.92$ | 562.94$ | ||
| 2016-01-15 | 536.65$ | 560.77$ | 511.73$ | 559.07$ | ||
| 2016-01-14 | 618.02$ | 618.96$ | 524.14$ | 536.65$ | ||
| 2016-01-13 | 622.78$ | 626.07$ | 614.37$ | 618.02$ | ||
| 2016-01-12 | 638.58$ | 638.61$ | 606.90$ | 622.78$ | ||
| 2016-01-11 | 640.65$ | 642.42$ | 632.11$ | 638.58$ | ||
| 2016-01-10 | 638.38$ | 642.79$ | 628.35$ | 640.65$ | ||
| 2016-01-09 | 640.46$ | 641.08$ | 628.68$ | 638.38$ | ||
| 2016-01-08 | 645.84$ | 647.37$ | 636.34$ | 640.46$ | ||
| 2016-01-07 | 644.45$ | 654.84$ | 631.22$ | 645.84$ | ||
| 2016-01-06 | 610.25$ | 646.61$ | 606.18$ | 644.45$ | ||
| 2016-01-05 | 606.31$ | 611.75$ | 599.68$ | 610.25$ | ||
| 2016-01-04 | 605.66$ | 609.01$ | 599.99$ | 606.31$ | ||
| 2016-01-03 | 591.43$ | 608.86$ | 591.24$ | 605.66$ | ||
| 2016-01-02 | 605.17$ | 605.17$ | 588.85$ | 591.43$ | ||
| 2016-01-01 | 598.98$ | 606.16$ | 598.25$ | 605.17$ | ||
| 2015-12-31 | 594.63$ | 607.57$ | 594.63$ | 598.98$ | ||
| 2015-12-30 | 596.14$ | 603.24$ | 583.99$ | 594.63$ | ||
| 2015-12-29 | 597.90$ | 620.40$ | 584.49$ | 596.14$ | ||
| 2015-12-28 | 583.67$ | 597.90$ | 582.75$ | 597.90$ | ||
| 2015-12-27 | 590.79$ | 597.35$ | 580.62$ | 583.67$ | ||
| 2015-12-26 | 581.34$ | 593.95$ | 575.79$ | 590.79$ | ||
| 2015-12-25 | 630.99$ | 633.00$ | 567.90$ | 581.34$ | ||
| 2015-12-24 | 628.84$ | 636.04$ | 624.16$ | 630.99$ | ||
| 2015-12-23 | 615.85$ | 638.78$ | 612.51$ | 628.84$ | ||
| 2015-12-22 | 606.80$ | 626.66$ | 600.12$ | 615.85$ | ||
| 2015-12-21 | 610.82$ | 617.45$ | 603.00$ | 606.80$ | ||
| 2015-12-20 | 618.33$ | 621.19$ | 592.88$ | 610.82$ | ||
| 2015-12-19 | 644.11$ | 646.29$ | 600.09$ | 618.33$ | ||
| 2015-12-18 | 645.84$ | 649.67$ | 631.80$ | 644.11$ | ||
| 2015-12-17 | 635.57$ | 648.96$ | 631.80$ | 645.84$ | ||
| 2015-12-16 | 625.73$ | 638.34$ | 618.78$ | 635.57$ | ||
| 2015-12-15 | 636.91$ | 639.39$ | 606.12$ | 625.73$ | ||
| 2015-12-14 | 608.04$ | 637.13$ | 608.35$ | 636.91$ | ||
| 2015-12-13 | 602.07$ | 619.87$ | 591.62$ | 608.04$ | ||
| 2015-12-12 | 603.56$ | 608.34$ | 581.65$ | 602.07$ | ||
| 2015-12-11 | 622.32$ | 644.70$ | 571.02$ | 603.56$ | ||
| 2015-12-10 | 569.67$ | 623.25$ | 566.37$ | 622.32$ | ||
| 2015-12-09 | 563.73$ | 572.53$ | 557.10$ | 569.67$ | ||
| 2015-12-08 | 538.18$ | 576.89$ | 538.18$ | 563.73$ | ||
| 2015-12-07 | 529.15$ | 538.18$ | 528.26$ | 538.18$ | ||
| 2015-12-06 | 528.15$ | 535.00$ | 512.72$ | 529.15$ | ||
| 2015-12-05 | 510.00$ | 528.59$ | 510.00$ | 528.15$ | ||
| 2015-12-04 | 482.91$ | 510.00$ | 482.91$ | 510.00$ | ||
| 2015-12-03 | 484.37$ | 486.80$ | 481.26$ | 482.91$ | ||
| 2015-12-02 | 474.61$ | 484.50$ | 475.00$ | 484.37$ | ||
| 2015-12-01 | 479.24$ | 479.24$ | 467.50$ | 474.61$ | ||
| 2015-11-30 | 501.50$ | 506.18$ | 479.02$ | 479.24$ | ||
| 2015-11-29 | 492.00$ | 506.86$ | 492.00$ | 501.50$ | ||
| 2015-11-28 | 474.23$ | 492.00$ | 474.23$ | 492.00$ | ||
| 2015-11-27 | 477.79$ | 480.67$ | 472.38$ | 474.23$ | ||
| 2015-11-26 | 464.79$ | 482.96$ | 461.29$ | 477.79$ | ||
| 2015-11-25 | 437.70$ | 476.89$ | 437.51$ | 464.79$ | ||
| 2015-11-24 | 425.59$ | 437.70$ | 425.59$ | 437.70$ | ||
| 2015-11-23 | 432.15$ | 432.15$ | 425.59$ | 425.59$ | ||
| 2015-11-22 | 431.22$ | 434.39$ | 430.91$ | 432.15$ | ||
| 2015-11-21 | 433.31$ | 435.21$ | 431.22$ | 431.22$ | ||
| 2015-11-20 | 424.06$ | 438.03$ | 424.06$ | 433.31$ | ||
| 2015-11-19 | 433.87$ | 433.87$ | 415.20$ | 424.06$ | ||
| 2015-11-18 | 448.75$ | 448.75$ | 433.87$ | 433.87$ | ||
| 2015-11-17 | 449.71$ | 449.34$ | 442.61$ | 448.75$ | ||
| 2015-11-16 | 443.39$ | 452.84$ | 442.38$ | 449.71$ | ||
| 2015-11-15 | 430.43$ | 444.34$ | 429.22$ | 443.39$ | ||
| 2015-11-14 | 450.65$ | 450.65$ | 426.86$ | 430.43$ | ||
| 2015-11-13 | 443.95$ | 451.12$ | 443.95$ | 450.65$ | ||
| 2015-11-12 | 440.99$ | 455.12$ |