Bitcoin To Canadian Dollars


Conversion rate for Bitcoin is now 35,307.16$ CAD for the average of the last minute.
For each Canadian Dollars you get 0.00002832 BTC.





*Bitcoin price history starts in April 2013.


Bitcoin’s greatest All-Time High Average price* is 85,463.28$ CAD. This ATH was reached on November 10, 2021. Bitcoin price needs to rise 58.69% or 50,156.12$ to reach a new All-Time High. * ATH is based on the average price of all sources over 15 minutes. Original Bitcoin White Paper(PDF, 231KB)






Bitcoin Price Information


Source or Market Last Rate
  BINANCE.COM * 35,290.83$ CAD
  BITFINEX.COM * 35,313.63$ CAD
  BITPAY.COM 34,934.78$ CAD
  BYLLS.COM 35,416.69$ CAD
  COINBASE.COM 35,311.80$ CAD
  KRAKEN.COM 35,311.80$ CAD
  NDAX.IO 35,563.71$ CAD
  SHAKEPAY.CO 35,455.43$ CAD

* BTC to USD multiplied by the USD-CAD foreign exchange rates of 1.3341


Advanced Statistics $CAD
BTC Price Now 35,307.16$
Average 5 minutes 35,299.31$
Average 15 minutes 35,291.80$
Average 30 minutes 35,294.70$
Average 1 hour 35,293.19$
Average 3 hours 35,301.39$
Average 6 hours 35,340.43$
Average 12 hours 35,437.35$
Average 24 hours 35,426.42$
Today's Change -0.76 %
Today's Open 35,567.97$
Today's Low 35,228.46$
Today's High 35,695.31$
Market capitalization (CAD) 684.9 billion


Bitcoin Explorer



Height Mined Pool Block Reward TXs Fees Fee CAD$ TXs Output (BTC) Size
793618 2 minute ago Foundry USA 6.90781449 BTC 0.65781449 23,225.56$ 3394 5930.50217059 1.53 MB
793617 10 minutes ago AntPool 6.85414570 BTC 0.60414570 21,330.67$ 1326 765.83243158 1.26 MB
793616 10 minutes ago AntPool 7.12663350 BTC 0.87663350 30,951.44$ 3449 19162.90762915 1.44 MB
793615 35 minutes ago Binance Pool 6.90124483 BTC 0.65124483 22,993.61$ 2867 4739.44495468 1.46 MB
793614 42 minutes ago Foundry USA 6.90224919 BTC 0.65224919 23,029.07$ 1061 1969.93971719 1.17 MB
793613 45 minutes ago F2Pool 6.88227981 BTC 0.63227981 22,324.00$ 1645 1953.15355304 1.31 MB
793612 46 minutes ago Foundry USA 7.09401668 BTC 0.84401668 29,799.83$ 2471 9962.37427637 1.4 MB
793611 58 minutes ago Binance Pool 7.19232303 BTC 0.94232303 33,270.75$ 3486 20530.09115601 1.51 MB
793610 2 hour ago MARAPool 6.95924679 BTC 0.70924679 25,041.49$ 2588 8826.37380968 1.72 MB
793609 2 hour ago AntPool 6.88291069 BTC 0.63291069 22,346.28$ 1182 1513.18964888 1.39 MB

The last 10 blocks mined. Show More Bitcoin Block from Explorer



Bitcoin Mining Metrics & Graph


Bitcoin Mining Stats Info
Current Network Hashrate 434.6 Eh/s
Current Mining Difficulty 51234338863443
Bitcoins in circulation 19,397,613
Bitcoins Maximum Supply 21,000,000
Percent of Bitcoins mined 92.37%
Bitcoins left to mine 1,602,388
Block left until next halving 46382
Estimated Halving Date 26 April 2024


Last 7 Days - Historical Data for Bitcoin Transaction Fee


Date AVG High Low Cost AVG
2023-06-08 36 sat/vB 90 sat/vB 14 sat/vB2.85$ (0.00002832)
2023-06-07 69 sat/vB 101 sat/vB 22 sat/vB5.53$ (0.00002832)
2023-06-06 53 sat/vB 110 sat/vB 15 sat/vB4.17$ (0.00002832)
2023-06-05 37 sat/vB 83 sat/vB 15 sat/vB2.90$ (0.00002832)
2023-06-04 23 sat/vB 52 sat/vB 15 sat/vB1.85$ (0.00002832)
2023-06-03 29 sat/vB 58 sat/vB 16 sat/vB2.41$ (0.00002832)
2023-06-02 36 sat/vB 123 sat/vB 16 sat/vB2.92$ (0.00002832)

The fees shown at the historic tables are in Canadian Dollar per standard transaction of 225 vBites. Show More Bitcoin Transaction Fee Historical Data



Last 7 Days - Historical Data for BTC/CAD


Date Average Open High Low Close Close Change
2023-06-08 35,352.40$ 35,128.79$ 35,758.86$ 35,076.54$ 35,487.40$1.00 %
2023-06-07 35,785.23$ 36,406.22$ 36,589.11$ 35,035.96$ 35,135.20$-3.45 %
2023-06-06 34,962.97$ 34,583.12$ 36,406.22$ 34,227.52$ 36,390.04$5.18 %
2023-06-05 35,598.62$ 36,598.40$ 36,625.40$ 34,208.57$ 34,599.30$-5.54 %
2023-06-04 36,459.61$ 36,358.26$ 36,713.14$ 36,249.91$ 36,629.94$0.74 %
2023-06-03 36,481.98$ 36,624.82$ 36,660.54$ 36,194.18$ 36,359.96$-0.73 %
2023-06-02 36,359.58$ 36,188.62$ 36,665.29$ 35,830.06$ 36,628.83$1.23 %

At the end of a full day of trading (12:00 UTC), traders compare the price of a cryptocurrency to what its price was exactly 24 hours ago on the bitcoin market. This is how the price movement and performance is calculated each day. Show More BTC-CAD Historical Data



Bitcoin (BTC) to Canadian Dollar (CAD) - Historical Rate Graph


Methodologies

Every minute, the system make an api call on all listed markets to get the lastest BTC/USD multiplied by the Foreign exchange rates (CAD/USD) or the BTC/CAD rate to store in the temporary database. Each minute we apply one Standard Deviation +/-2 formula for get a safe average of the rate of all market sources listed bellow on the temporary database to update the main database to provide advanced statistics. Additionally, every 15 minutes we average all of theses rates to be stored for the graph of historical rates over time.

Disclaimer of Liability

The information contained in this website is for general information purposes only. The information is provided by BTCtoCAD and while we endeavour to keep the information up to date and correct, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability or availability with respect to the website or the information, products, services, or related graphics contained on the website for any purpose. Any reliance you place on such information is therefore strictly at your own risk. In no event will we be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this website. Every effort is made to keep the website up and running smoothly. However, BTCtoCAD takes no responsibility for, and will not be liable for, the website being temporarily unavailable due to technical issues beyond our control.