Bitcoin To Canadian Dollars


Conversion rate for Bitcoin is now 30,697.78$ CAD for the average of the last minute.
For each Canadian Dollars you get 0.00003258 BTC.





*Bitcoin price history starts in April 2013.


Bitcoin’s greatest All-Time High Average price* is 85,463.28$ CAD. This ATH was reached on November 10, 2021. Bitcoin price needs to rise 64.08% or 54,765.50$ to reach a new All-Time High. * ATH is based on the average price of all sources over 15 minutes. Original Bitcoin White Paper(PDF, 231KB)






Bitcoin Price Information


Source or Market Last Rate
  NDAX.IO 30,991.78$ CAD
  BYLLS.COM 30,802.58$ CAD
  SHAKEPAY.CO 30,768.49$ CAD
  COINFIELD.COM 30,745.86$ CAD
  COINBASE.COM 30,707.63$ CAD
  BITSTAMP.NET * 30,680.78$ CAD
  COINBERRY.COM 30,674.50$ CAD
  BINANCE.COM * 30,666.75$ CAD
  BITFINEX.COM * 30,662.14$ CAD
  KRAKEN.COM 30,622.60$ CAD
  BITPAY.COM 30,441.47$ CAD

* BTC to USD multiplied by the USD-CAD foreign exchange rates of 1.3314


Advanced Statistics $CAD
BTC Price Now 30,697.78$
Average 5 minutes 30,719.71$
Average 15 minutes 30,729.86$
Average 30 minutes 30,731.04$
Average 1 hour 30,723.73$
Average 3 hours 30,764.18$
Average 6 hours 30,780.77$
Average 12 hours 30,803.06$
Average 24 hours 30,732.70$
Today's Change 0.11 %
Today's Open 30,687.37$
Today's Low 30,506.44$
Today's High 31,173.10$
Market capitalization (CAD) 592.3 billion


Bitcoin Explorer



Height Mined Pool Block Reward TXs Fees Fee CAD$ TXs Output (BTC) Size
773973 8 minutes ago F2Pool 6.40504910 BTC 0.15504910 4,759.66$ 2125 5592.89511718 1.39 MB
773972 24 minutes ago Binance Pool 6.27601330 BTC 0.02601330 798.55$ 489 910.55134683 0.3 MB
773971 27 minutes ago Foundry USA 6.28484537 BTC 0.03484537 1,069.68$ 903 2107.11195907 0.61 MB
773970 32 minutes ago AntPool 6.39894806 BTC 0.14894806 4,572.37$ 3383 7418.28465508 1.53 MB
773969 59 minutes ago Foundry USA 6.25312609 BTC 0.00312609 95.96$ 90 54.68036668 0.03 MB
773968 59 minutes ago AntPool 6.34183999 BTC 0.09183999 2,819.28$ 2200 5596.39075477 1.21 MB
773967 1 hour ago Binance Pool 6.33294200 BTC 0.08294200 2,546.14$ 1437 12195.92011304 1.46 MB
773966 1 hour ago Poolin 6.25000000 BTC 0.00000000 0.00$ 1 6.25 0 MB
773965 1 hour ago Foundry USA 6.26691537 BTC 0.01691537 519.26$ 392 2355.38861275 0.16 MB
773964 1 hour ago Foundry USA 6.33030987 BTC 0.08030987 2,465.33$ 1708 6690.29893454 0.88 MB

The last 10 blocks mined. Show More Bitcoin Block from Explorer



Bitcoin Mining Metrics & Graph


Bitcoin Mining Stats Info
Current Network Hashrate 276.3 Eh/s
Current Mining Difficulty 37590453655497
Bitcoins in circulation 19,274,831
Bitcoins Maximum Supply 21,000,000
Percent of Bitcoins mined 91.78%
Bitcoins left to mine 1,725,169
Block left until next halving 66027
Estimated Halving Date 30 April 2024


Last 7 Days - Historical Data for Bitcoin Transaction Fee


Date AVG High Low Cost AVG
2023-01-27 8 sat/vB 9 sat/vB 1 sat/vB0.59$ (0.00003258)
2023-01-26 6 sat/vB 9 sat/vB 1 sat/vB0.39$ (0.00003258)
2023-01-25 5 sat/vB 9 sat/vB 1 sat/vB0.37$ (0.00003258)
2023-01-24 11 sat/vB 9 sat/vB 1 sat/vB0.76$ (0.00003258)
2023-01-23 8 sat/vB 9 sat/vB 1 sat/vB0.56$ (0.00003258)
2023-01-22 8 sat/vB 9 sat/vB 1 sat/vB0.57$ (0.00003258)
2023-01-21 11 sat/vB 9 sat/vB 1 sat/vB0.76$ (0.00003258)

The fees shown at the historic tables are in Canadian Dollar per standard transaction of 225 vBites. Show More Bitcoin Transaction Fee Historical Data



Last 7 Days - Historical Data for BTC/CAD


Date Average Open High Low Close Close Change
2023-01-27 30,652.15$ 30,672.50$ 31,173.10$ 30,159.66$ 30,745.41$0.24 %
2023-01-26 30,852.42$ 30,927.85$ 31,142.77$ 30,633.94$ 30,670.75$-0.94 %
2023-01-25 30,368.78$ 30,260.31$ 31,764.34$ 29,930.46$ 30,962.39$2.37 %
2023-01-24 30,699.98$ 30,662.38$ 30,927.66$ 30,126.36$ 30,244.59$-1.40 %
2023-01-23 30,550.27$ 30,395.36$ 30,961.72$ 30,345.97$ 30,673.13$0.88 %
2023-01-22 30,538.20$ 30,491.70$ 30,880.42$ 29,965.66$ 30,405.69$-0.30 %
2023-01-21 30,642.91$ 30,373.48$ 31,194.04$ 30,158.73$ 30,498.66$0.46 %

At the end of a full day of trading (12:00 UTC), traders compare the price of a cryptocurrency to what its price was exactly 24 hours ago on the bitcoin market. This is how the price movement and performance is calculated each day. Show More BTC-CAD Historical Data



Bitcoin (BTC) to Canadian Dollar (CAD) - Historical Rate Graph


Methodologies

Every minute, the system make an api call on all listed markets to get the lastest BTC/USD multiplied by the Foreign exchange rates (CAD/USD) or the BTC/CAD rate to store in the temporary database. Each minute we apply one Standard Deviation +/-2 formula for get a safe average of the rate of all market sources listed bellow on the temporary database to update the main database to provide advanced statistics. Additionally, every 15 minutes we average all of theses rates to be stored for the graph of historical rates over time.

Disclaimer of Liability

The information contained in this website is for general information purposes only. The information is provided by BTCtoCAD and while we endeavour to keep the information up to date and correct, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability or availability with respect to the website or the information, products, services, or related graphics contained on the website for any purpose. Any reliance you place on such information is therefore strictly at your own risk. In no event will we be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this website. Every effort is made to keep the website up and running smoothly. However, BTCtoCAD takes no responsibility for, and will not be liable for, the website being temporarily unavailable due to technical issues beyond our control.