Conversion rate for Bitcoin is now 51,297.68$ CAD for the average of the last minute.
For each Canadian Dollars you get 0.00001949 BTC.
*Bitcoin price history starts in April 2013.
Bitcoin’s greatest All-Time High Average price* is 85,463.28$ CAD. This ATH was reached on November 10, 2021. Bitcoin price needs to rise 39.98% or 34,165.60$ to reach a new All-Time High. * ATH is based on the average price of all sources over 15 minutes. Original Bitcoin White Paper(PDF, 231KB)
| Source or Market | Last Rate |
|---|---|
| 51,315.79$ CAD | |
| 51,280.50$ CAD | |
| 50,857.33$ CAD | |
| 51,522.80$ CAD | |
| 51,240.20$ CAD | |
| 51,240.20$ CAD | |
| 51,662.40$ CAD | |
| 51,373.57$ CAD |
* BTC to USD multiplied by the USD-CAD foreign exchange rates of 1.3590
| Advanced Statistics | $CAD |
|---|---|
| BTC Price Now | 51,297.68$ |
| Average 5 minutes | 51,282.04$ |
| Average 15 minutes | 51,252.87$ |
| Average 30 minutes | 51,222.52$ |
| Average 1 hour | 51,249.16$ |
| Average 3 hours | 51,325.19$ |
| Average 6 hours | 51,324.95$ |
| Average 12 hours | 51,521.71$ |
| Average 24 hours | 51,499.23$ |
| Today's Change | -0.89 % |
| Today's Open | 51,742.39$ |
| Today's Low | 51,113.80$ |
| Today's High | 51,963.13$ |
| Market capitalization (CAD) | 1001.1 billion |
| Height | Mined | Pool | Block Reward | TXs Fees | Fee CAD$ | TXs | Output (BTC) | Size |
|---|---|---|---|---|---|---|---|---|
| 798344 | 5 months ago | Binance Pool | 6.30505465 BTC | 0.05505465 | 2,824.18$ | 6495 | 112.90252384 | 2.06 MB |
| 798343 | 5 months ago | Foundry USA | 6.35846948 BTC | 0.10846948 | 5,564.23$ | 2138 | 14303.54577266 | 1.4 MB |
| 798342 | 5 months ago | Binance Pool | 6.33769155 BTC | 0.08769155 | 4,498.37$ | 4461 | 2005.04859334 | 1.86 MB |
| 798341 | 5 months ago | Foundry USA | 6.35119472 BTC | 0.10119472 | 5,191.05$ | 2462 | 3586.95771464 | 1.46 MB |
| 798340 | 5 months ago | Foundry USA | 6.34301451 BTC | 0.09301451 | 4,771.43$ | 4435 | 2948.96262319 | 1.72 MB |
| 798339 | 5 months ago | RSKBLOCK | 6.31481750 BTC | 0.06481750 | 3,324.99$ | 3917 | 1730.10758305 | 1.67 MB |
| 798338 | 5 months ago | AntPool | 6.36463336 BTC | 0.11463336 | 5,880.43$ | 1828 | 9112.53411946 | 1.39 MB |
| 798337 | 5 months ago | AntPool | 6.30352713 BTC | 0.05352713 | 2,745.82$ | 1335 | 574.62437411 | 3.23 MB |
| 798336 | 5 months ago | Foundry USA | 6.31125794 BTC | 0.06125794 | 3,142.39$ | 3920 | 747.52293704 | 2.04 MB |
| 798335 | 5 months ago | Foundry USA | 6.31273948 BTC | 0.06273948 | 3,218.39$ | 4928 | 810.99514631 | 1.9 MB |
The last 10 blocks mined. Show More Bitcoin Block from Explorer
| Bitcoin Mining Stats | Info |
|---|---|
| Current Network Hashrate | 345.2 Eh/s |
| Current Mining Difficulty | 53911173001055 |
| Bitcoins in circulation | 19,427,150 |
| Bitcoins Maximum Supply | 21,000,000 |
| Percent of Bitcoins mined | 92.51% |
| Bitcoins left to mine | 1,572,850 |
| Block left until next halving | 41656 |
| Estimated Halving Date | 26 April 2024 |
| Date | AVG | High | Low | Cost AVG |
|---|---|---|---|---|
| 2023-11-28 | 47 sat/vB | 100 sat/vB | 31 sat/vB | 5.33$ (0.00001949) |
| 2023-11-27 | 64 sat/vB | 98 sat/vB | 43 sat/vB | 7.32$ (0.00001949) |
| 2023-11-26 | 50 sat/vB | 76 sat/vB | 40 sat/vB | 5.72$ (0.00001949) |
| 2023-11-25 | 53 sat/vB | 105 sat/vB | 32 sat/vB | 6.12$ (0.00001949) |
| 2023-11-24 | 50 sat/vB | 95 sat/vB | 31 sat/vB | 5.80$ (0.00001949) |
| 2023-11-23 | 86 sat/vB | 141 sat/vB | 57 sat/vB | 9.85$ (0.00001949) |
| 2023-11-22 | 93 sat/vB | 233 sat/vB | 40 sat/vB | 10.56$ (0.00001949) |
The fees shown at the historic tables are in Canadian Dollar per standard transaction of 225 vBites. Show More Bitcoin Transaction Fee Historical Data
| Date | Average | Open | High | Low | Close | Close Change |
|---|---|---|---|---|---|---|
| 2023-11-28 | 50,889.69$ | 50,720.37$ | 51,968.43$ | 50,227.61$ | 51,239.83$ | 1.03 % |
| 2023-11-27 | 50,656.11$ | 51,057.78$ | 51,169.48$ | 50,151.40$ | 50,717.56$ | -0.65 % |
| 2023-11-26 | 51,270.81$ | 51,544.97$ | 51,562.24$ | 50,697.21$ | 51,051.69$ | -0.96 % |
| 2023-11-25 | 51,511.65$ | 51,488.30$ | 51,652.11$ | 51,319.28$ | 51,544.83$ | 0.13 % |
| 2023-11-24 | 51,470.76$ | 51,087.54$ | 52,272.26$ | 51,051.10$ | 51,479.24$ | 0.77 % |
| 2023-11-23 | 51,080.05$ | 51,262.49$ | 51,475.47$ | 50,621.54$ | 51,085.62$ | -0.36 % |
| 2023-11-22 | 50,223.30$ | 49,168.52$ | 51,759.48$ | 49,034.27$ | 51,270.93$ | 4.11 % |
At the end of a full day of trading (12:00 UTC), traders compare the price of a cryptocurrency to what its price was exactly 24 hours ago on the bitcoin market. This is how the price movement and performance is calculated each day. Show More BTC-CAD Historical Data
Every minute, the system make an api call on all listed markets to get the lastest BTC/USD multiplied by the Foreign exchange rates (CAD/USD) or the BTC/CAD rate to store in the temporary database. Each minute we apply one Standard Deviation +/-2 formula for get a safe average of the rate of all market sources listed bellow on the temporary database to update the main database to provide advanced statistics. Additionally, every 15 minutes we average all of theses rates to be stored for the graph of historical rates over time.
The information contained in this website is for general information purposes only. The information is provided by BTCtoCAD and while we endeavour to keep the information up to date and correct, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability or availability with respect to the website or the information, products, services, or related graphics contained on the website for any purpose. Any reliance you place on such information is therefore strictly at your own risk. In no event will we be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this website. Every effort is made to keep the website up and running smoothly. However, BTCtoCAD takes no responsibility for, and will not be liable for, the website being temporarily unavailable due to technical issues beyond our control.