Bitcoin To Canadian Dollars


Conversion rate for Bitcoin is now 51,297.68$ CAD for the average of the last minute.
For each Canadian Dollars you get 0.00001949 BTC.





*Bitcoin price history starts in April 2013.


Bitcoin’s greatest All-Time High Average price* is 85,463.28$ CAD. This ATH was reached on November 10, 2021. Bitcoin price needs to rise 39.98% or 34,165.60$ to reach a new All-Time High. * ATH is based on the average price of all sources over 15 minutes. Original Bitcoin White Paper(PDF, 231KB)






Bitcoin Price Information


Source or Market Last Rate
  BINANCE.COM * 51,315.79$ CAD
  BITFINEX.COM * 51,280.50$ CAD
  BITPAY.COM 50,857.33$ CAD
  BYLLS.COM 51,522.80$ CAD
  COINBASE.COM 51,240.20$ CAD
  KRAKEN.COM 51,240.20$ CAD
  NDAX.IO 51,662.40$ CAD
  SHAKEPAY.CO 51,373.57$ CAD

* BTC to USD multiplied by the USD-CAD foreign exchange rates of 1.3590


Advanced Statistics $CAD
BTC Price Now 51,297.68$
Average 5 minutes 51,282.04$
Average 15 minutes 51,252.87$
Average 30 minutes 51,222.52$
Average 1 hour 51,249.16$
Average 3 hours 51,325.19$
Average 6 hours 51,324.95$
Average 12 hours 51,521.71$
Average 24 hours 51,499.23$
Today's Change -0.89 %
Today's Open 51,742.39$
Today's Low 51,113.80$
Today's High 51,963.13$
Market capitalization (CAD) 1001.1 billion


Bitcoin Explorer



Height Mined Pool Block Reward TXs Fees Fee CAD$ TXs Output (BTC) Size
798344 5 months ago Binance Pool 6.30505465 BTC 0.05505465 2,824.18$ 6495 112.90252384 2.06 MB
798343 5 months ago Foundry USA 6.35846948 BTC 0.10846948 5,564.23$ 2138 14303.54577266 1.4 MB
798342 5 months ago Binance Pool 6.33769155 BTC 0.08769155 4,498.37$ 4461 2005.04859334 1.86 MB
798341 5 months ago Foundry USA 6.35119472 BTC 0.10119472 5,191.05$ 2462 3586.95771464 1.46 MB
798340 5 months ago Foundry USA 6.34301451 BTC 0.09301451 4,771.43$ 4435 2948.96262319 1.72 MB
798339 5 months ago RSKBLOCK 6.31481750 BTC 0.06481750 3,324.99$ 3917 1730.10758305 1.67 MB
798338 5 months ago AntPool 6.36463336 BTC 0.11463336 5,880.43$ 1828 9112.53411946 1.39 MB
798337 5 months ago AntPool 6.30352713 BTC 0.05352713 2,745.82$ 1335 574.62437411 3.23 MB
798336 5 months ago Foundry USA 6.31125794 BTC 0.06125794 3,142.39$ 3920 747.52293704 2.04 MB
798335 5 months ago Foundry USA 6.31273948 BTC 0.06273948 3,218.39$ 4928 810.99514631 1.9 MB

The last 10 blocks mined. Show More Bitcoin Block from Explorer



Bitcoin Mining Metrics & Graph


Bitcoin Mining Stats Info
Current Network Hashrate 345.2 Eh/s
Current Mining Difficulty 53911173001055
Bitcoins in circulation 19,427,150
Bitcoins Maximum Supply 21,000,000
Percent of Bitcoins mined 92.51%
Bitcoins left to mine 1,572,850
Block left until next halving 41656
Estimated Halving Date 26 April 2024


Last 7 Days - Historical Data for Bitcoin Transaction Fee


Date AVG High Low Cost AVG
2023-11-28 47 sat/vB 100 sat/vB 31 sat/vB5.33$ (0.00001949)
2023-11-27 64 sat/vB 98 sat/vB 43 sat/vB7.32$ (0.00001949)
2023-11-26 50 sat/vB 76 sat/vB 40 sat/vB5.72$ (0.00001949)
2023-11-25 53 sat/vB 105 sat/vB 32 sat/vB6.12$ (0.00001949)
2023-11-24 50 sat/vB 95 sat/vB 31 sat/vB5.80$ (0.00001949)
2023-11-23 86 sat/vB 141 sat/vB 57 sat/vB9.85$ (0.00001949)
2023-11-22 93 sat/vB 233 sat/vB 40 sat/vB10.56$ (0.00001949)

The fees shown at the historic tables are in Canadian Dollar per standard transaction of 225 vBites. Show More Bitcoin Transaction Fee Historical Data



Last 7 Days - Historical Data for BTC/CAD


Date Average Open High Low Close Close Change
2023-11-28 50,889.69$ 50,720.37$ 51,968.43$ 50,227.61$ 51,239.83$1.03 %
2023-11-27 50,656.11$ 51,057.78$ 51,169.48$ 50,151.40$ 50,717.56$-0.65 %
2023-11-26 51,270.81$ 51,544.97$ 51,562.24$ 50,697.21$ 51,051.69$-0.96 %
2023-11-25 51,511.65$ 51,488.30$ 51,652.11$ 51,319.28$ 51,544.83$0.13 %
2023-11-24 51,470.76$ 51,087.54$ 52,272.26$ 51,051.10$ 51,479.24$0.77 %
2023-11-23 51,080.05$ 51,262.49$ 51,475.47$ 50,621.54$ 51,085.62$-0.36 %
2023-11-22 50,223.30$ 49,168.52$ 51,759.48$ 49,034.27$ 51,270.93$4.11 %

At the end of a full day of trading (12:00 UTC), traders compare the price of a cryptocurrency to what its price was exactly 24 hours ago on the bitcoin market. This is how the price movement and performance is calculated each day. Show More BTC-CAD Historical Data



Bitcoin (BTC) to Canadian Dollar (CAD) - Historical Rate Graph


Methodologies

Every minute, the system make an api call on all listed markets to get the lastest BTC/USD multiplied by the Foreign exchange rates (CAD/USD) or the BTC/CAD rate to store in the temporary database. Each minute we apply one Standard Deviation +/-2 formula for get a safe average of the rate of all market sources listed bellow on the temporary database to update the main database to provide advanced statistics. Additionally, every 15 minutes we average all of theses rates to be stored for the graph of historical rates over time.

Disclaimer of Liability

The information contained in this website is for general information purposes only. The information is provided by BTCtoCAD and while we endeavour to keep the information up to date and correct, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability or availability with respect to the website or the information, products, services, or related graphics contained on the website for any purpose. Any reliance you place on such information is therefore strictly at your own risk. In no event will we be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this website. Every effort is made to keep the website up and running smoothly. However, BTCtoCAD takes no responsibility for, and will not be liable for, the website being temporarily unavailable due to technical issues beyond our control.