Bitcoin To Canadian Dollars


Conversion rate for Bitcoin is now 22,959.34$ CAD for the average of the last minute.
For each Canadian Dollars you get 0.00004356 BTC.





*Bitcoin price history starts in April 2013.


Bitcoin’s greatest All-Time High Average price* is 85,463.28$ CAD. This ATH was reached on November 10, 2021. Bitcoin price needs to rise 73.14% or 62,503.94$ to reach a new All-Time High. * ATH is based on the average price of all sources over 15 minutes. Original Bitcoin White Paper(PDF, 231KB)






Bitcoin Price Information


Source or Market Last Rate
  NDAX.IO 23,151.03$ CAD
  BYLLS.COM 23,094.97$ CAD
  COINBASE.COM 23,008.27$ CAD
  SHAKEPAY.CO 23,001.65$ CAD
  COINFIELD.COM 22,997.46$ CAD
  KRAKEN.COM 22,963.00$ CAD
  BITFINEX.COM * 22,954.76$ CAD
  COINBERRY.COM 22,950.60$ CAD
  BINANCE.COM * 22,944.42$ CAD
  BITSTAMP.NET * 22,943.84$ CAD
  BITPAY.COM 22,785.16$ CAD
  COINSQUARE.COM 22,727.27$ CAD

* BTC to USD multiplied by the USD-CAD foreign exchange rates of 1.3640


Advanced Statistics $CAD
BTC Price Now 22,959.34$
Average 5 minutes 22,956.08$
Average 15 minutes 22,956.60$
Average 30 minutes 22,959.58$
Average 1 hour 22,962.33$
Average 3 hours 22,971.98$
Average 6 hours 22,958.60$
Average 12 hours 22,935.11$
Average 24 hours 22,993.07$
Today's Change -1.22 %
Today's Open 23,239.15$
Today's Low 22,864.08$
Today's High 23,246.25$
Market capitalization (CAD) 441.4 billion


Bitcoin Explorer



Height Mined Pool Block Reward TXs Fees Fee CAD$ TXs Output (BTC) Size
766397 9 minutes ago Binance Pool 6.28574316 BTC 0.03574316 820.64$ 770 1595.86968563 0.55 MB
766396 16 minutes ago AntPool 6.30447363 BTC 0.05447363 1,250.68$ 1235 2053.52538181 0.93 MB
766395 23 minutes ago Foundry USA 6.35750440 BTC 0.10750440 2,468.23$ 1149 3284.52727469 1.38 MB
766394 30 minutes ago SlushPool 6.40012746 BTC 0.15012746 3,446.83$ 2943 12715.0008139 1.53 MB
766393 56 minutes ago AntPool 6.25043733 BTC 0.00043733 10.04$ 8 9.88930052 0 MB
766392 57 minutes ago F2Pool 6.31765238 BTC 0.06765238 1,553.25$ 1432 2980.90656352 0.85 MB
766391 1 hour ago SlushPool 6.29690384 BTC 0.04690384 1,076.88$ 1034 1906.66695417 0.49 MB
766390 1 hour ago Foundry USA 6.25033588 BTC 0.00033588 7.71$ 16 11.71425254 0.01 MB
766389 1 hour ago Binance Pool 6.25611375 BTC 0.00611375 140.37$ 85 79.72818603 0.04 MB
766388 1 hour ago Unknown Pool 6.30981924 BTC 0.05981924 1,373.41$ 1165 2819.81776899 0.68 MB

The last 10 blocks mined. Show More Bitcoin Block from Explorer



Bitcoin Mining Metrics & Graph


Bitcoin Mining Stats Info
Current Network Hashrate 300 Eh/s
Current Mining Difficulty 34244331613176
Bitcoins in circulation 19,227,481
Bitcoins Maximum Supply 21,000,000
Percent of Bitcoins mined 91.56%
Bitcoins left to mine 1,772,519
Block left until next halving 73603
Estimated Halving Date 2 May 2024


Last 7 Days - Historical Data for Bitcoin Transaction Fee


Date AVG High Low Cost AVG
2022-12-07 8 sat/vB 9 sat/vB 1 sat/vB0.42$ (0.00004356)
2022-12-06 16 sat/vB 9 sat/vB 1 sat/vB0.82$ (0.00004356)
2022-12-05 15 sat/vB 9 sat/vB 1 sat/vB0.78$ (0.00004356)
2022-12-04 13 sat/vB 9 sat/vB 1 sat/vB0.67$ (0.00004356)
2022-12-03 19 sat/vB 9 sat/vB 1 sat/vB1.00$ (0.00004356)
2022-12-02 24 sat/vB 9 sat/vB 1 sat/vB1.21$ (0.00004356)
2022-12-01 21 sat/vB 9 sat/vB 1 sat/vB1.07$ (0.00004356)

The fees shown at the historic tables are in Canadian Dollar per standard transaction of 225 vBites. Show More Bitcoin Transaction Fee Historical Data



Last 7 Days - Historical Data for BTC/CAD


Date Average Open High Low Close Close Change
2022-12-07 23,022.53$ 23,289.42$ 23,309.95$ 22,864.08$ 22,959.74$-1.38 %
2022-12-06 23,088.40$ 22,991.07$ 23,291.01$ 22,996.78$ 23,280.36$1.25 %
2022-12-05 23,107.51$ 23,001.75$ 23,308.38$ 22,912.95$ 22,992.30$-0.08 %
2022-12-04 22,892.62$ 22,731.23$ 23,037.05$ 22,726.04$ 23,010.85$1.18 %
2022-12-03 22,845.90$ 23,001.08$ 23,029.71$ 22,718.74$ 22,741.78$-1.08 %
2022-12-02 22,788.21$ 22,760.78$ 22,995.86$ 22,671.69$ 22,990.53$1.02 %
2022-12-01 22,905.79$ 23,054.51$ 23,118.37$ 22,686.65$ 22,757.67$-1.40 %

At the end of a full day of trading (12:00 UTC), traders compare the price of a cryptocurrency to what its price was exactly 24 hours ago on the bitcoin market. This is how the price movement and performance is calculated each day. Show More BTC-CAD Historical Data



Bitcoin (BTC) to Canadian Dollar (CAD) - Historical Rate Graph


Methodologies

Every minute, the system make an api call on all listed markets to get the lastest BTC/USD multiplied by the Foreign exchange rates (CAD/USD) or the BTC/CAD rate to store in the temporary database. Each minute we apply one Standard Deviation +/-2 formula for get a safe average of the rate of all market sources listed bellow on the temporary database to update the main database to provide advanced statistics. Additionally, every 15 minutes we average all of theses rates to be stored for the graph of historical rates over time.

Disclaimer of Liability

The information contained in this website is for general information purposes only. The information is provided by BTCtoCAD and while we endeavour to keep the information up to date and correct, we make no representations or warranties of any kind, express or implied, about the completeness, accuracy, reliability, suitability or availability with respect to the website or the information, products, services, or related graphics contained on the website for any purpose. Any reliance you place on such information is therefore strictly at your own risk. In no event will we be liable for any loss or damage including without limitation, indirect or consequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of this website. Every effort is made to keep the website up and running smoothly. However, BTCtoCAD takes no responsibility for, and will not be liable for, the website being temporarily unavailable due to technical issues beyond our control.